Telemedpl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.690 | 0.740 | 0.670 | 0.740 | 0.740 | 1,871 |
| 2025-06-13 | 0.720 | 0.730 | 0.720 | 0.730 | 0.730 | 120 |
| 2025-06-12 | 0.700 | 0.720 | 0.680 | 0.720 | 0.720 | 5,265 |
| 2025-06-11 | 0.735 | 0.735 | 0.660 | 0.680 | 0.680 | 3,043 |
| 2025-06-10 | 0.730 | 0.740 | 0.670 | 0.735 | 0.735 | 770 |
| 2025-06-09 | 0.640 | 0.710 | 0.620 | 0.710 | 0.710 | 1,440 |
| 2025-06-06 | 0.710 | 0.710 | 0.605 | 0.660 | 0.660 | 3,892 |
| 2025-06-05 | 0.760 | 0.780 | 0.700 | 0.740 | 0.740 | 20,075 |
| 2025-06-04 | 0.820 | 0.820 | 0.750 | 0.750 | 0.750 | 2,543 |
| 2025-06-03 | 0.770 | 0.810 | 0.760 | 0.810 | 0.810 | 225 |
| 2025-06-02 | 0.820 | 0.940 | 0.770 | 0.770 | 0.770 | 7,411 |
| 2025-05-29 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 13 |
| 2025-05-28 | 0.790 | 0.790 | 0.780 | 0.780 | 0.780 | 200 |
| 2025-05-27 | 0.860 | 0.860 | 0.780 | 0.780 | 0.780 | 954 |
| 2025-05-26 | 0.820 | 0.860 | 0.820 | 0.860 | 0.860 | 1,020 |
| 2025-05-23 | 0.840 | 0.840 | 0.795 | 0.820 | 0.820 | 337 |
| 2025-05-22 | 0.890 | 0.920 | 0.730 | 0.730 | 0.730 | 12,175 |
| 2025-05-21 | 0.960 | 0.960 | 0.780 | 0.890 | 0.890 | 27,217 |
| 2025-05-20 | 1.100 | 1.100 | 0.890 | 0.950 | 0.950 | 5,530 |
| 2025-05-19 | 0.970 | 1.160 | 0.920 | 1.030 | 1.030 | 6,823 |
| 2025-05-16 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 5 |
| 2025-05-12 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 100 |
| 2025-05-08 | 1.170 | 1.170 | 1.060 | 1.110 | 1.110 | 1,685 |
| 2025-05-07 | 1.040 | 1.170 | 0.980 | 1.170 | 1.170 | 4,050 |
| 2025-05-05 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 11 |
| 2025-05-02 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 810 |
| 2025-04-30 | 1.070 | 1.070 | 1.060 | 1.060 | 1.060 | 15 |
| 2025-04-29 | 1.070 | 1.070 | 0.950 | 1.060 | 1.060 | 1,563 |
| 2025-04-28 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 10 |
| 2025-04-25 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 10 |
| 2025-04-24 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 10 |
| 2025-04-22 | 1.010 | 1.070 | 0.950 | 1.070 | 1.070 | 805 |
| 2025-04-17 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 25 |
| 2025-04-16 | 1.030 | 1.050 | 1.030 | 1.050 | 1.050 | 200 |
| 2025-04-08 | 0.960 | 1.070 | 0.890 | 1.070 | 1.070 | 5,841 |
| 2025-04-04 | 0.950 | 1.000 | 0.950 | 1.000 | 1.000 | 54 |
| 2025-04-03 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 1,550 |
| 2025-04-02 | 1.120 | 1.120 | 1.010 | 1.070 | 1.070 | 1,170 |
| 2025-04-01 | 1.150 | 1.150 | 1.020 | 1.120 | 1.120 | 232 |
| 2025-03-31 | 1.110 | 1.150 | 1.000 | 1.000 | 1.000 | 1,560 |
| 2025-03-28 | 0.980 | 1.170 | 0.965 | 1.170 | 1.170 | 2,369 |
| 2025-03-27 | 1.170 | 1.170 | 0.970 | 1.080 | 1.080 | 10,120 |
| 2025-03-26 | 1.080 | 1.170 | 1.050 | 1.170 | 1.170 | 2,659 |
| 2025-03-25 | 1.220 | 1.220 | 1.090 | 1.090 | 1.090 | 5,394 |
| 2025-03-24 | 1.200 | 1.270 | 1.120 | 1.210 | 1.210 | 8,980 |
| 2025-03-21 | 1.220 | 1.460 | 1.130 | 1.450 | 1.450 | 2,611 |
| 2025-03-20 | 1.220 | 1.220 | 1.130 | 1.220 | 1.220 | 205 |
| 2025-03-19 | 1.210 | 1.280 | 1.210 | 1.280 | 1.280 | 299 |
| 2025-03-18 | 1.080 | 1.210 | 1.080 | 1.200 | 1.200 | 104 |
| 2025-03-14 | 1.220 | 1.220 | 1.100 | 1.210 | 1.210 | 964 |
| 2025-03-13 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 10 |
| 2025-03-12 | 1.190 | 1.220 | 0.960 | 1.220 | 1.220 | 7,300 |
| 2025-03-10 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
| 2025-03-06 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
| 2025-03-05 | 1.360 | 1.360 | 1.220 | 1.290 | 1.290 | 270 |
| 2025-03-04 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 100 |
| 2025-03-03 | 1.500 | 1.530 | 1.300 | 1.400 | 1.400 | 360 |
| 2025-02-28 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 25 |
| 2025-02-27 | 1.480 | 1.480 | 1.280 | 1.480 | 1.480 | 221 |
| 2025-02-26 | 1.480 | 1.480 | 1.300 | 1.480 | 1.480 | 1,241 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.