Telemedpl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 1.340 | 1.490 | 1.340 | 1.400 | 1.400 | 1,064 |
| 2025-02-24 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 10 |
| 2025-02-20 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 13 |
| 2025-02-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2025-02-18 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2025-02-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2025-02-14 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2025-02-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2025-02-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2025-02-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2025-02-10 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 10 |
| 2025-02-07 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 150 |
| 2025-02-06 | 1.490 | 1.490 | 1.390 | 1.480 | 1.480 | 27,562 |
| 2025-02-05 | 1.390 | 1.490 | 1.380 | 1.490 | 1.490 | 33,367 |
| 2025-02-04 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2025-02-03 | 1.300 | 1.380 | 1.300 | 1.380 | 1.380 | 1,560 |
| 2025-01-31 | 1.450 | 1.450 | 1.290 | 1.400 | 1.400 | 1,340 |
| 2025-01-30 | 1.450 | 1.450 | 1.340 | 1.440 | 1.440 | 232 |
| 2025-01-29 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2025-01-28 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 10 |
| 2025-01-27 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2025-01-24 | 1.470 | 1.490 | 1.470 | 1.490 | 1.490 | 111 |
| 2025-01-23 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 7 |
| 2025-01-22 | 1.340 | 1.470 | 1.340 | 1.470 | 1.470 | 3,686 |
| 2025-01-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 10 |
| 2025-01-20 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2025-01-17 | 1.260 | 1.330 | 1.220 | 1.330 | 1.330 | 321 |
| 2025-01-16 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 10 |
| 2025-01-15 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 10 |
| 2025-01-14 | 1.330 | 1.340 | 1.330 | 1.340 | 1.340 | 121 |
| 2025-01-13 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2025-01-10 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2025-01-09 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2025-01-08 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2025-01-03 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 10 |
| 2025-01-02 | 1.330 | 1.390 | 1.330 | 1.380 | 1.380 | 322 |
| 2024-12-30 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 300 |
| 2024-12-27 | 1.100 | 1.250 | 1.090 | 1.250 | 1.250 | 2,656 |
| 2024-12-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 10 |
| 2024-12-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 200 |
| 2024-12-19 | 1.020 | 1.160 | 0.990 | 1.080 | 1.080 | 15,637 |
| 2024-12-17 | 1.270 | 1.270 | 1.050 | 1.150 | 1.150 | 3,176 |
| 2024-12-16 | 1.270 | 1.270 | 1.260 | 1.260 | 1.260 | 110 |
| 2024-12-13 | 1.270 | 1.270 | 1.260 | 1.260 | 1.260 | 110 |
| 2024-12-12 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 10 |
| 2024-12-11 | 1.270 | 1.270 | 1.200 | 1.270 | 1.270 | 2,161 |
| 2024-12-10 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 200 |
| 2024-12-09 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2024-12-05 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 33 |
| 2024-12-04 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 33 |
| 2024-12-03 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 100 |
| 2024-12-02 | 1.190 | 1.240 | 1.190 | 1.240 | 1.240 | 149 |
| 2024-11-29 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 33 |
| 2024-11-28 | 1.240 | 1.240 | 1.100 | 1.190 | 1.190 | 906 |
| 2024-11-27 | 1.300 | 1.340 | 1.200 | 1.200 | 1.200 | 1,070 |
| 2024-11-26 | 1.370 | 1.370 | 1.240 | 1.320 | 1.320 | 3,023 |
| 2024-11-22 | 1.250 | 1.380 | 1.250 | 1.380 | 1.380 | 144 |
| 2024-11-21 | 1.260 | 1.380 | 1.260 | 1.380 | 1.380 | 233 |
| 2024-11-20 | 1.280 | 1.350 | 1.280 | 1.350 | 1.350 | 300 |
| 2024-11-19 | 1.360 | 1.360 | 1.180 | 1.290 | 1.290 | 1,890 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.