Telemedpl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 1.430 | 1.430 | 1.270 | 1.380 | 1.380 | 2,099 |
| 2024-11-15 | 1.480 | 1.490 | 1.220 | 1.430 | 1.430 | 6,036 |
| 2024-11-14 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 18 |
| 2024-11-13 | 1.590 | 1.590 | 1.500 | 1.580 | 1.580 | 134 |
| 2024-11-12 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 15 |
| 2024-11-08 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 10 |
| 2024-11-07 | 1.540 | 1.650 | 1.540 | 1.650 | 1.650 | 133 |
| 2024-11-06 | 1.440 | 1.630 | 1.370 | 1.630 | 1.630 | 4,599 |
| 2024-10-31 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 10 |
| 2024-10-30 | 1.450 | 1.510 | 1.450 | 1.510 | 1.510 | 941 |
| 2024-10-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10 |
| 2024-10-28 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10 |
| 2024-10-25 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10 |
| 2024-10-24 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 730 |
| 2024-10-23 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 10 |
| 2024-10-22 | 1.510 | 1.510 | 1.450 | 1.510 | 1.510 | 621 |
| 2024-10-21 | 1.480 | 1.610 | 1.480 | 1.510 | 1.510 | 1,960 |
| 2024-10-18 | 1.540 | 1.560 | 1.540 | 1.560 | 1.560 | 333 |
| 2024-10-17 | 1.590 | 1.590 | 1.410 | 1.540 | 1.540 | 1,256 |
| 2024-10-16 | 1.590 | 1.590 | 1.550 | 1.550 | 1.550 | 106 |
| 2024-10-15 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 7 |
| 2024-10-10 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 20 |
| 2024-10-09 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 7 |
| 2024-10-08 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2024-10-07 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 11 |
| 2024-10-04 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 7 |
| 2024-10-03 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 7 |
| 2024-10-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 10 |
| 2024-10-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 7 |
| 2024-09-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 7 |
| 2024-09-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 50 |
| 2024-09-26 | 1.650 | 1.650 | 1.570 | 1.650 | 1.650 | 336 |
| 2024-09-25 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10 |
| 2024-09-24 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10 |
| 2024-09-23 | 1.740 | 1.740 | 1.720 | 1.720 | 1.720 | 2,050 |
| 2024-09-20 | 1.690 | 1.790 | 1.550 | 1.780 | 1.780 | 1,714 |
| 2024-09-19 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 10 |
| 2024-09-18 | 1.640 | 1.750 | 1.600 | 1.690 | 1.690 | 2,361 |
| 2024-09-17 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 10 |
| 2024-09-16 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 10 |
| 2024-09-13 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 18 |
| 2024-09-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 7 |
| 2024-09-11 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 210 |
| 2024-09-10 | 1.620 | 1.680 | 1.520 | 1.670 | 1.670 | 881 |
| 2024-09-09 | 1.570 | 1.600 | 1.570 | 1.600 | 1.600 | 511 |
| 2024-09-06 | 1.540 | 1.580 | 1.540 | 1.580 | 1.580 | 2,023 |
| 2024-09-05 | 1.550 | 1.550 | 1.440 | 1.440 | 1.440 | 110 |
| 2024-09-04 | 1.580 | 1.580 | 1.310 | 1.550 | 1.550 | 1,131 |
| 2024-09-02 | 1.500 | 1.590 | 1.450 | 1.590 | 1.590 | 1,060 |
| 2024-08-23 | 1.550 | 1.640 | 1.520 | 1.610 | 1.610 | 2,636 |
| 2024-08-22 | 1.550 | 1.550 | 1.340 | 1.550 | 1.550 | 2,649 |
| 2024-08-20 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 10 |
| 2024-08-19 | 1.500 | 1.550 | 1.500 | 1.550 | 1.550 | 1,010 |
| 2024-08-16 | 1.540 | 1.550 | 1.540 | 1.550 | 1.550 | 700 |
| 2024-08-14 | 1.460 | 1.550 | 1.460 | 1.550 | 1.550 | 761 |
| 2024-08-13 | 1.370 | 1.460 | 1.340 | 1.460 | 1.460 | 840 |
| 2024-08-12 | 1.450 | 1.500 | 1.450 | 1.500 | 1.500 | 1,000 |
| 2024-08-08 | 1.550 | 1.580 | 1.440 | 1.500 | 1.500 | 2,959 |
| 2024-08-07 | 1.600 | 1.600 | 1.560 | 1.590 | 1.590 | 1,070 |
| 2024-08-06 | 1.750 | 1.750 | 1.640 | 1.680 | 1.680 | 975 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.