Torpol SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	71.000	71.600	70.100	70.800	70.800	7,533
2026-07-23	72.900	73.400	67.400	71.000	71.000	39,114
2026-07-22	73.300	73.800	72.400	72.600	72.600	8,057
2026-07-21	73.800	73.800	72.400	73.000	73.000	13,704
2026-07-20	73.800	74.400	73.000	73.500	73.500	12,635
2026-07-17	72.700	73.800	71.200	73.400	73.400	12,655
2026-07-16	73.500	74.500	72.100	73.000	73.000	19,818
2026-07-15	70.500	73.500	69.600	73.100	73.100	65,547
2026-07-14	71.000	71.000	69.500	70.500	70.500	47,066
2026-07-13	72.000	72.600	70.800	71.000	71.000	15,109
2026-07-10	71.500	71.900	70.200	71.300	71.300	17,162
2026-07-09	72.400	73.000	69.900	70.500	70.500	35,025
2026-07-08	71.200	73.000	70.300	72.200	72.200	62,009
2026-07-07	68.200	71.000	67.700	70.000	70.000	33,857
2026-07-06	66.800	69.000	66.300	68.100	68.100	31,342
2026-07-03	65.800	66.800	65.800	66.500	66.500	17,853
2026-07-02	66.000	67.000	65.300	66.000	66.000	29,342
2026-07-01	67.200	69.000	67.200	68.700	65.954	29,387
2026-06-30	68.600	68.900	67.000	67.200	64.514	24,139
2026-06-29	69.300	70.500	67.600	68.400	65.666	21,302
2026-06-26	68.000	70.400	67.100	69.100	66.338	22,715
2026-06-25	68.000	68.500	66.600	67.400	64.706	13,452
2026-06-24	68.700	69.500	67.100	68.000	65.282	22,850
2026-06-23	67.700	70.000	66.600	68.700	65.954	13,638
2026-06-22	69.800	70.400	66.700	67.800	65.090	27,822
2026-06-19	69.000	69.900	68.400	69.500	66.722	4,942
2026-06-18	70.300	70.500	68.500	68.500	65.762	8,681
2026-06-17	71.000	71.300	69.700	70.300	67.490	5,921
2026-06-16	71.500	71.800	70.400	70.400	67.586	8,461
2026-06-15	71.500	72.400	70.800	70.800	67.970	12,638
2026-06-12	67.800	71.500	67.800	71.200	68.354	27,048
2026-06-11	67.500	68.000	66.600	66.600	63.938	9,262
2026-06-10	66.000	67.900	65.500	67.900	65.186	14,375
2026-06-09	67.400	67.500	65.500	66.600	63.938	18,621
2026-06-08	69.000	69.100	66.200	66.800	64.130	19,551
2026-06-05	70.500	70.500	69.100	69.100	66.338	5,905
2026-06-03	72.000	72.400	69.800	70.200	67.394	8,487
2026-06-02	72.000	73.000	70.800	72.000	69.122	50,747
2026-06-01	71.800	73.100	70.600	72.500	69.602	26,126
2026-05-29	68.800	71.600	68.200	71.600	68.738	23,644
2026-05-28	68.800	68.800	68.000	68.600	65.858	6,051
2026-05-27	69.300	69.900	68.200	68.800	66.050	11,863
2026-05-26	70.400	71.100	69.300	70.000	67.202	10,203
2026-05-25	69.000	70.900	68.600	70.700	67.874	9,566
2026-05-22	71.100	71.100	68.700	69.000	66.242	8,984
2026-05-21	70.100	70.900	69.100	70.700	67.874	11,052
2026-05-20	71.200	71.200	68.400	70.000	67.202	6,494
2026-05-19	69.200	70.200	68.800	68.900	66.146	8,652
2026-05-18	70.400	70.400	68.600	70.300	67.490	16,563
2026-05-15	69.600	70.500	69.200	70.400	67.586	7,039
2026-05-14	68.500	70.800	68.200	70.000	67.202	11,380
2026-05-13	68.800	69.700	68.200	68.600	65.858	8,592
2026-05-12	71.000	71.800	68.000	69.000	66.242	20,010
2026-05-11	72.000	72.400	70.500	71.900	69.026	12,652
2026-05-08	71.000	72.000	70.100	72.000	69.122	11,362
2026-05-07	70.000	71.900	70.000	71.900	69.026	9,775
2026-05-06	71.000	73.000	70.100	70.400	67.586	19,566
2026-05-05	69.500	71.300	69.000	71.000	68.162	19,543
2026-05-04	71.600	72.500	69.000	70.900	68.066	19,924
2026-04-30	73.000	73.200	71.500	71.800	68.930	20,853

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	2.7460 PLN
2025-07-03	1.3500 PLN
2024-07-31	2.1100 PLN
2022-07-14	3.0000 PLN
2021-06-29	1.5300 PLN
2020-07-30	0.9000 PLN
2019-07-30	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.