Torpol SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	66.900	67.800	66.000	66.800	66.800	10,663
2026-10-15	68.600	68.600	66.000	66.300	66.300	6,738
2026-10-14	68.200	68.800	67.800	68.700	68.700	10,191
2026-10-13	68.600	68.600	68.000	68.600	68.600	11,352
2026-10-12	67.500	68.700	67.200	68.600	68.600	10,809
2026-10-09	66.200	68.800	66.200	67.500	67.500	14,407
2026-10-08	67.000	67.000	66.100	66.400	66.400	13,115
2026-10-07	66.400	67.200	66.000	67.000	67.000	17,650
2026-10-06	66.000	66.300	65.000	65.800	65.800	26,225
2026-10-05	67.100	67.600	65.800	66.100	66.100	25,668
2026-10-02	68.600	68.700	66.900	67.900	67.900	10,213
2026-10-01	67.500	69.000	66.600	68.700	68.700	23,006
2026-09-30	69.000	69.500	67.500	67.900	67.900	32,127
2026-09-29	69.000	69.500	68.800	69.500	69.500	7,085
2026-09-28	69.100	69.400	68.100	68.800	68.800	13,744
2026-09-25	69.100	69.800	68.800	69.600	69.600	4,845
2026-09-24	69.400	69.800	68.700	69.000	69.000	146,731
2026-09-23	69.300	69.500	68.500	69.300	69.300	11,021
2026-09-22	69.100	69.700	68.400	69.000	69.000	13,578
2026-09-21	68.800	69.500	67.600	69.400	69.400	21,865
2026-09-18	69.200	69.600	67.200	68.800	68.800	29,397
2026-09-17	68.100	69.100	67.600	69.100	69.100	11,674
2026-09-16	68.600	69.000	67.200	68.000	68.000	14,455
2026-09-15	68.700	68.700	67.000	67.100	67.100	10,486
2026-09-14	69.900	70.000	68.200	68.700	68.700	15,072
2026-09-11	70.000	70.300	69.300	69.900	69.900	13,788
2026-09-10	70.100	70.600	69.300	69.300	69.300	15,764
2026-09-09	69.900	70.700	69.500	70.000	70.000	14,131
2026-09-08	68.800	71.000	68.200	69.900	69.900	32,636
2026-09-07	68.900	69.400	67.400	69.100	69.100	74,435
2026-09-04	70.000	71.400	69.100	70.000	70.000	23,228
2026-09-03	70.600	71.300	69.200	69.200	69.200	9,724
2026-09-02	73.000	73.200	70.200	70.600	70.600	125,365
2026-09-01	71.300	73.000	71.300	72.900	72.900	19,589
2026-08-31	71.400	73.000	70.500	71.600	71.600	28,838
2026-08-28	70.900	71.800	70.100	70.600	70.600	21,643
2026-08-27	68.900	70.800	68.900	70.500	70.500	29,141
2026-08-26	68.600	70.000	68.400	68.400	68.400	10,239
2026-08-25	69.000	69.500	68.200	68.700	68.700	12,118
2026-08-24	71.000	71.500	68.600	68.600	68.600	16,047
2026-08-21	68.100	71.500	68.100	70.700	70.700	51,016
2026-08-20	68.600	68.800	66.500	67.500	67.500	89,965
2026-08-19	68.000	68.600	67.700	68.000	68.000	32,632
2026-08-18	68.000	68.000	67.200	68.000	68.000	19,171
2026-08-17	68.000	68.400	67.100	68.000	68.000	19,831
2026-08-14	67.100	68.700	67.100	68.000	68.000	19,168
2026-08-13	67.800	68.000	66.800	67.000	67.000	17,731
2026-08-12	68.200	69.400	67.200	67.600	67.600	17,769
2026-08-11	67.300	69.000	67.000	68.200	68.200	20,928
2026-08-10	70.300	70.800	65.500	67.700	67.700	136,322
2026-08-07	71.200	73.300	70.500	70.800	70.800	22,863
2026-08-06	71.900	71.900	70.800	71.200	71.200	4,736
2026-08-05	71.300	72.500	71.000	71.100	71.100	5,794
2026-08-04	71.400	72.000	70.800	71.300	71.300	8,207
2026-08-03	72.100	73.300	70.600	70.600	70.600	10,756
2026-07-31	71.200	72.300	70.800	72.100	72.100	52,764
2026-07-30	70.900	71.600	70.800	71.100	71.100	4,160
2026-07-29	70.700	72.000	70.400	70.900	70.900	7,535
2026-07-28	72.200	72.200	70.300	71.200	71.200	15,905
2026-07-27	70.800	72.400	70.100	71.600	71.600	10,105

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	2.7460 PLN
2025-07-03	1.3500 PLN
2024-07-31	2.1100 PLN
2022-07-14	3.0000 PLN
2021-06-29	1.5300 PLN
2020-07-30	0.9000 PLN
2019-07-30	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.