Torpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 66.900 | 67.800 | 66.000 | 66.800 | 66.800 | 10,663 |
| 2026-10-15 | 68.600 | 68.600 | 66.000 | 66.300 | 66.300 | 6,738 |
| 2026-10-14 | 68.200 | 68.800 | 67.800 | 68.700 | 68.700 | 10,191 |
| 2026-10-13 | 68.600 | 68.600 | 68.000 | 68.600 | 68.600 | 11,352 |
| 2026-10-12 | 67.500 | 68.700 | 67.200 | 68.600 | 68.600 | 10,809 |
| 2026-10-09 | 66.200 | 68.800 | 66.200 | 67.500 | 67.500 | 14,407 |
| 2026-10-08 | 67.000 | 67.000 | 66.100 | 66.400 | 66.400 | 13,115 |
| 2026-10-07 | 66.400 | 67.200 | 66.000 | 67.000 | 67.000 | 17,650 |
| 2026-10-06 | 66.000 | 66.300 | 65.000 | 65.800 | 65.800 | 26,225 |
| 2026-10-05 | 67.100 | 67.600 | 65.800 | 66.100 | 66.100 | 25,668 |
| 2026-10-02 | 68.600 | 68.700 | 66.900 | 67.900 | 67.900 | 10,213 |
| 2026-10-01 | 67.500 | 69.000 | 66.600 | 68.700 | 68.700 | 23,006 |
| 2026-09-30 | 69.000 | 69.500 | 67.500 | 67.900 | 67.900 | 32,127 |
| 2026-09-29 | 69.000 | 69.500 | 68.800 | 69.500 | 69.500 | 7,085 |
| 2026-09-28 | 69.100 | 69.400 | 68.100 | 68.800 | 68.800 | 13,744 |
| 2026-09-25 | 69.100 | 69.800 | 68.800 | 69.600 | 69.600 | 4,845 |
| 2026-09-24 | 69.400 | 69.800 | 68.700 | 69.000 | 69.000 | 146,731 |
| 2026-09-23 | 69.300 | 69.500 | 68.500 | 69.300 | 69.300 | 11,021 |
| 2026-09-22 | 69.100 | 69.700 | 68.400 | 69.000 | 69.000 | 13,578 |
| 2026-09-21 | 68.800 | 69.500 | 67.600 | 69.400 | 69.400 | 21,865 |
| 2026-09-18 | 69.200 | 69.600 | 67.200 | 68.800 | 68.800 | 29,397 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.7460 PLN |
| 2025-07-03 | 1.3500 PLN |
| 2024-07-31 | 2.1100 PLN |
| 2022-07-14 | 3.0000 PLN |
| 2021-06-29 | 1.5300 PLN |
| 2020-07-30 | 0.9000 PLN |
| 2019-07-30 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.