Torpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 72.800 | 72.800 | 71.800 | 72.300 | 69.410 | 6,560 |
| 2026-04-28 | 72.500 | 73.800 | 72.200 | 72.800 | 69.890 | 12,851 |
| 2026-04-27 | 72.900 | 73.500 | 72.000 | 73.000 | 70.082 | 17,476 |
| 2026-04-24 | 71.800 | 72.800 | 71.100 | 72.800 | 69.890 | 15,377 |
| 2026-04-23 | 71.700 | 72.500 | 70.700 | 71.500 | 68.642 | 17,025 |
| 2026-04-22 | 71.800 | 72.500 | 70.600 | 71.600 | 68.738 | 15,199 |
| 2026-04-21 | 73.000 | 73.000 | 70.200 | 71.700 | 68.834 | 11,160 |
| 2026-04-20 | 71.000 | 73.000 | 69.300 | 73.000 | 70.082 | 19,414 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.7460 PLN |
| 2025-07-03 | 1.3500 PLN |
| 2024-07-31 | 2.1100 PLN |
| 2022-07-14 | 3.0000 PLN |
| 2021-06-29 | 1.5300 PLN |
| 2020-07-30 | 0.9000 PLN |
| 2019-07-30 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.