Torpol SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	58.200	58.400	55.500	56.500	54.242	24,638
2026-01-30	57.800	58.600	57.100	58.400	56.066	7,790
2026-01-29	58.000	58.800	56.700	58.500	56.162	12,496
2026-01-28	58.100	58.300	53.700	57.500	55.202	18,635
2026-01-27	57.500	58.800	57.300	58.100	55.778	8,415
2026-01-26	58.400	58.400	57.200	58.000	55.682	6,143
2026-01-23	59.300	59.400	57.100	58.000	55.682	8,773
2026-01-22	55.900	59.200	55.200	58.600	56.258	18,449
2026-01-21	55.900	56.000	55.000	55.000	52.802	23,047
2026-01-20	57.400	58.700	53.500	55.800	53.570	40,181
2026-01-19	58.300	59.500	57.500	58.300	55.970	55,472
2026-01-16	59.800	60.500	58.300	58.700	56.354	20,220
2026-01-15	58.600	60.000	58.600	60.000	57.602	18,523
2026-01-14	58.400	58.600	57.700	58.400	56.066	14,693
2026-01-13	58.400	58.600	57.000	57.700	55.394	15,010
2026-01-12	57.500	58.200	56.300	58.100	55.778	22,209
2026-01-09	57.300	58.900	56.800	57.200	54.914	22,033
2026-01-08	58.900	58.900	57.600	58.100	55.778	26,371
2026-01-07	58.800	60.000	56.200	59.000	56.642	40,407
2026-01-05	60.400	60.400	59.200	60.000	57.602	20,644
2026-01-02	59.300	60.600	58.500	60.400	57.986	26,490
2025-12-30	57.900	58.600	57.000	58.300	55.970	38,163
2025-12-29	57.500	58.000	56.800	57.900	55.586	15,134
2025-12-23	56.500	57.500	56.400	57.400	55.106	15,980
2025-12-22	57.800	57.800	56.300	56.500	54.242	16,836
2025-12-19	58.000	59.200	57.200	57.200	54.914	16,898
2025-12-18	57.100	58.000	56.300	58.000	55.682	17,363
2025-12-17	57.800	58.400	56.100	57.300	55.010	26,228
2025-12-16	59.900	59.900	57.600	58.000	55.682	34,288
2025-12-15	61.500	61.500	59.200	60.000	57.602	24,926
2025-12-12	63.000	63.600	61.200	61.500	59.042	13,980
2025-12-11	62.000	63.000	62.000	62.600	60.098	11,535
2025-12-10	60.400	62.000	60.400	62.000	59.522	10,366
2025-12-09	59.500	60.400	59.000	60.400	57.986	7,605
2025-12-08	59.500	60.000	59.100	59.500	57.122	6,802
2025-12-05	61.000	61.000	59.300	59.500	57.122	22,045
2025-12-04	59.000	61.400	58.800	60.900	58.466	8,059
2025-12-03	59.900	62.400	58.800	59.700	57.314	36,944
2025-12-02	59.700	60.000	58.700	60.000	57.602	13,489
2025-12-01	59.200	59.800	58.600	59.800	57.410	6,751
2025-11-28	58.700	58.800	57.500	58.800	56.450	5,315
2025-11-27	59.000	59.200	57.400	58.600	56.258	21,437
2025-11-26	58.500	59.200	57.700	58.800	56.450	18,889
2025-11-25	55.500	58.800	55.200	58.800	56.450	30,528
2025-11-24	56.200	56.200	54.800	55.200	52.994	9,713
2025-11-21	55.100	56.300	54.000	54.800	52.610	8,381
2025-11-20	55.500	56.300	54.500	56.200	53.954	13,240
2025-11-19	55.500	55.500	54.600	55.400	53.186	5,696
2025-11-18	55.200	56.000	53.600	55.500	53.282	11,848
2025-11-17	56.000	56.700	55.500	56.100	53.858	8,202
2025-11-14	56.000	56.800	55.400	55.500	53.282	14,272
2025-11-13	54.400	56.800	54.400	55.400	53.186	12,362
2025-11-12	54.000	55.000	53.900	54.700	52.514	7,002
2025-11-10	53.800	55.100	53.300	54.800	52.610	12,244
2025-11-07	53.900	54.000	52.700	53.800	51.650	8,976
2025-11-06	52.400	54.800	52.000	53.600	51.458	14,485
2025-11-05	52.200	52.900	51.800	52.200	50.114	4,217
2025-11-04	53.100	53.100	52.200	52.300	50.210	5,795
2025-11-03	53.000	54.000	52.300	53.300	51.170	6,961
2025-10-31	53.400	54.500	52.400	53.300	51.170	31,605

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	2.7460 PLN
2025-07-03	1.3500 PLN
2024-07-31	2.1100 PLN
2022-07-14	3.0000 PLN
2021-06-29	1.5300 PLN
2020-07-30	0.9000 PLN
2019-07-30	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.