Torpol SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 53.400 | 54.500 | 52.400 | 53.300 | 51.170 | 31,605 |
| 2025-10-30 | 52.400 | 53.400 | 52.000 | 53.400 | 51.266 | 33,405 |
| 2025-10-29 | 52.500 | 53.200 | 51.200 | 51.600 | 49.538 | 30,208 |
| 2025-10-28 | 50.000 | 52.300 | 48.900 | 52.000 | 49.922 | 53,576 |
| 2025-10-27 | 49.000 | 49.950 | 49.000 | 49.900 | 47.906 | 18,846 |
| 2025-10-24 | 48.800 | 48.800 | 48.500 | 48.700 | 46.753 | 2,617 |
| 2025-10-23 | 48.800 | 48.800 | 48.250 | 48.700 | 46.753 | 3,642 |
| 2025-10-22 | 48.800 | 48.850 | 47.800 | 48.800 | 46.849 | 11,482 |
| 2025-10-21 | 48.250 | 48.800 | 47.850 | 48.700 | 46.753 | 4,096 |
| 2025-10-20 | 47.900 | 48.900 | 47.900 | 48.850 | 46.897 | 8,075 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.7460 PLN |
| 2025-07-03 | 1.3500 PLN |
| 2024-07-31 | 2.1100 PLN |
| 2022-07-14 | 3.0000 PLN |
| 2021-06-29 | 1.5300 PLN |
| 2020-07-30 | 0.9000 PLN |
| 2019-07-30 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.