Tauron Polska Energia S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	2.400	2.405	2.342	2.354	2.306	2,520,116
2023-06-12	2.414	2.429	2.390	2.390	2.342	1,569,167
2023-06-09	2.406	2.445	2.401	2.431	2.382	2,461,188
2023-06-07	2.420	2.428	2.370	2.405	2.356	1,774,368
2023-06-06	2.364	2.420	2.346	2.420	2.371	3,810,768
2023-06-05	2.371	2.397	2.350	2.380	2.332	2,198,266
2023-06-02	2.320	2.375	2.316	2.344	2.297	3,159,749
2023-06-01	2.230	2.321	2.230	2.315	2.268	2,911,909
2023-05-31	2.338	2.339	2.206	2.220	2.175	5,691,126
2023-05-30	2.400	2.402	2.309	2.324	2.277	3,512,122
2023-05-29	2.400	2.421	2.381	2.418	2.369	1,629,458
2023-05-26	2.420	2.430	2.388	2.408	2.359	1,970,554
2023-05-25	2.396	2.430	2.336	2.415	2.366	4,861,971
2023-05-24	2.366	2.394	2.327	2.387	2.339	5,977,173
2023-05-23	2.314	2.380	2.301	2.370	2.322	4,255,450
2023-05-22	2.187	2.357	2.181	2.316	2.269	8,539,484
2023-05-19	2.180	2.210	2.150	2.186	2.142	2,503,815
2023-05-18	2.196	2.226	2.151	2.151	2.108	4,965,738
2023-05-17	2.368	2.369	2.182	2.191	2.147	8,467,055
2023-05-16	2.310	2.368	2.310	2.368	2.320	3,137,597
2023-05-15	2.350	2.400	2.303	2.339	2.292	5,842,112
2023-05-12	2.241	2.348	2.240	2.344	2.297	10,364,939
2023-05-11	2.250	2.290	2.223	2.240	2.195	5,076,331
2023-05-10	2.220	2.267	2.180	2.246	2.201	9,864,850
2023-05-09	2.150	2.150	2.100	2.115	2.072	3,170,626
2023-05-08	2.047	2.153	2.036	2.143	2.100	6,186,450
2023-05-05	2.000	2.047	2.000	2.043	2.002	1,587,777
2023-05-04	2.056	2.059	1.990	1.995	1.955	4,314,868
2023-05-02	2.070	2.095	2.051	2.051	2.010	1,455,926
2023-04-28	2.072	2.090	2.051	2.069	2.027	1,296,601
2023-04-27	2.045	2.088	2.044	2.069	2.027	1,995,183
2023-04-26	2.085	2.104	2.039	2.044	2.003	2,600,778
2023-04-25	2.083	2.125	2.058	2.085	2.043	3,303,768
2023-04-24	2.058	2.085	2.034	2.077	2.035	2,855,336
2023-04-21	2.076	2.091	2.050	2.064	2.022	2,420,370
2023-04-20	2.060	2.133	2.060	2.076	2.034	4,107,934
2023-04-19	2.089	2.097	2.050	2.061	2.019	2,697,269
2023-04-18	2.070	2.101	2.047	2.094	2.052	3,679,490
2023-04-17	2.050	2.095	2.000	2.062	2.020	4,081,906
2023-04-14	1.955	2.106	1.945	2.014	1.973	8,267,216
2023-04-13	1.940	1.951	1.916	1.939	1.899	3,642,480
2023-04-12	1.962	1.966	1.925	1.950	1.911	2,615,608
2023-04-11	1.931	1.962	1.926	1.959	1.919	3,090,987
2023-04-06	1.920	1.930	1.903	1.920	1.881	1,628,699
2023-04-05	1.954	1.968	1.901	1.913	1.874	3,318,612
2023-04-04	1.940	1.974	1.932	1.954	1.915	3,037,416
2023-04-03	1.972	1.990	1.924	1.944	1.905	4,600,206
2023-03-31	1.973	1.989	1.927	1.927	1.888	2,995,019
2023-03-30	1.898	1.995	1.881	1.981	1.941	5,744,341
2023-03-29	1.850	1.884	1.818	1.863	1.825	3,896,104
2023-03-28	1.883	1.917	1.841	1.850	1.812	3,294,114
2023-03-27	1.897	1.930	1.868	1.883	1.845	2,138,693
2023-03-24	1.920	1.937	1.884	1.898	1.860	3,828,651
2023-03-23	1.951	1.955	1.901	1.948	1.908	1,573,630
2023-03-22	1.979	1.979	1.931	1.951	1.911	3,527,508
2023-03-21	1.930	1.989	1.923	1.968	1.928	3,234,145
2023-03-20	1.893	1.915	1.842	1.907	1.868	3,341,734
2023-03-17	1.962	1.980	1.881	1.893	1.854	10,747,672
2023-03-16	1.944	1.960	1.862	1.948	1.908	7,405,516
2023-03-15	2.020	2.048	1.941	1.944	1.905	5,186,800

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.