Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.700 | 9.780 | 9.206 | 9.312 | 9.312 | 2,763,904 |
| 2026-10-15 | 9.680 | 9.706 | 9.508 | 9.700 | 9.700 | 1,978,805 |
| 2026-10-14 | 9.792 | 9.820 | 9.586 | 9.758 | 9.758 | 2,133,304 |
| 2026-10-13 | 9.600 | 9.800 | 9.490 | 9.792 | 9.792 | 2,379,633 |
| 2026-10-12 | 9.642 | 9.846 | 9.402 | 9.578 | 9.578 | 6,630,795 |
| 2026-10-09 | 9.218 | 9.642 | 9.134 | 9.642 | 9.642 | 8,142,895 |
| 2026-10-08 | 9.100 | 9.218 | 8.968 | 9.218 | 9.218 | 3,414,758 |
| 2026-10-07 | 9.300 | 9.320 | 9.084 | 9.120 | 9.120 | 2,911,564 |
| 2026-10-06 | 9.248 | 9.300 | 9.014 | 9.300 | 9.300 | 4,695,634 |
| 2026-10-05 | 9.194 | 9.286 | 9.134 | 9.248 | 9.248 | 1,219,324 |
| 2026-10-02 | 9.090 | 9.300 | 9.078 | 9.140 | 9.140 | 2,574,325 |
| 2026-10-01 | 9.200 | 9.320 | 9.052 | 9.124 | 9.124 | 2,279,813 |
| 2026-09-30 | 9.020 | 9.272 | 9.000 | 9.220 | 9.220 | 5,255,702 |
| 2026-09-29 | 8.830 | 9.108 | 8.790 | 8.982 | 8.982 | 3,116,112 |
| 2026-09-28 | 8.730 | 8.870 | 8.724 | 8.830 | 8.830 | 1,292,841 |
| 2026-09-25 | 8.924 | 8.924 | 8.700 | 8.730 | 8.730 | 2,567,781 |
| 2026-09-24 | 8.870 | 8.896 | 8.760 | 8.896 | 8.896 | 2,348,705 |
| 2026-09-23 | 9.020 | 9.050 | 8.838 | 8.870 | 8.870 | 2,604,048 |
| 2026-09-22 | 9.228 | 9.310 | 8.930 | 8.990 | 8.990 | 4,078,098 |
| 2026-09-21 | 9.110 | 9.298 | 9.060 | 9.224 | 9.224 | 3,052,903 |
| 2026-09-18 | 9.224 | 9.224 | 8.960 | 9.004 | 9.004 | 15,074,598 |
| 2026-09-17 | 9.122 | 9.280 | 9.090 | 9.210 | 9.210 | 3,421,836 |
| 2026-09-16 | 9.252 | 9.358 | 9.040 | 9.122 | 9.122 | 4,688,364 |
| 2026-09-15 | 9.100 | 9.254 | 8.930 | 9.252 | 9.252 | 3,511,888 |
| 2026-09-14 | 9.284 | 9.388 | 9.064 | 9.114 | 9.114 | 6,342,056 |
| 2026-09-11 | 9.488 | 9.496 | 9.050 | 9.400 | 9.400 | 6,320,633 |
| 2026-09-10 | 9.420 | 9.586 | 9.204 | 9.506 | 9.506 | 6,881,923 |
| 2026-09-09 | 9.590 | 9.782 | 9.364 | 9.460 | 9.460 | 8,428,854 |
| 2026-09-08 | 9.040 | 9.588 | 8.984 | 9.588 | 9.588 | 11,013,239 |
| 2026-09-07 | 8.574 | 9.040 | 8.570 | 9.040 | 9.040 | 5,084,249 |
| 2026-09-04 | 8.586 | 8.686 | 8.484 | 8.626 | 8.626 | 2,027,369 |
| 2026-09-03 | 8.500 | 8.670 | 8.422 | 8.566 | 8.566 | 3,016,538 |
| 2026-09-02 | 8.360 | 8.680 | 8.280 | 8.506 | 8.506 | 3,619,712 |
| 2026-09-01 | 8.466 | 8.510 | 8.240 | 8.352 | 8.352 | 5,080,848 |
| 2026-08-31 | 8.386 | 8.498 | 8.310 | 8.466 | 8.466 | 2,757,667 |
| 2026-08-28 | 8.412 | 8.436 | 8.304 | 8.388 | 8.388 | 1,776,667 |
| 2026-08-27 | 8.632 | 8.632 | 8.266 | 8.342 | 8.342 | 3,029,870 |
| 2026-08-26 | 8.450 | 8.698 | 8.400 | 8.558 | 8.558 | 3,597,263 |
| 2026-08-25 | 8.290 | 8.432 | 8.290 | 8.432 | 8.432 | 2,447,179 |
| 2026-08-24 | 8.250 | 8.388 | 8.204 | 8.262 | 8.262 | 4,157,048 |
| 2026-08-21 | 8.400 | 8.462 | 8.200 | 8.248 | 8.248 | 9,209,362 |
| 2026-08-20 | 8.754 | 8.790 | 8.410 | 8.418 | 8.418 | 5,776,037 |
| 2026-08-19 | 8.668 | 8.768 | 8.504 | 8.750 | 8.750 | 3,300,722 |
| 2026-08-18 | 8.708 | 8.728 | 8.580 | 8.586 | 8.586 | 2,914,617 |
| 2026-08-17 | 8.920 | 8.970 | 8.648 | 8.648 | 8.648 | 4,184,811 |
| 2026-08-14 | 9.032 | 9.044 | 8.580 | 8.890 | 8.890 | 9,161,166 |
| 2026-08-13 | 9.176 | 9.178 | 9.000 | 9.000 | 9.000 | 4,191,807 |
| 2026-08-12 | 9.300 | 9.300 | 9.160 | 9.176 | 9.176 | 2,521,716 |
| 2026-08-11 | 9.102 | 9.340 | 9.092 | 9.286 | 9.286 | 3,022,249 |
| 2026-08-10 | 9.100 | 9.140 | 9.010 | 9.066 | 9.066 | 2,142,071 |
| 2026-08-07 | 9.248 | 9.248 | 9.042 | 9.088 | 9.088 | 2,689,485 |
| 2026-08-06 | 9.266 | 9.316 | 9.040 | 9.232 | 9.232 | 3,122,187 |
| 2026-08-05 | 9.402 | 9.562 | 9.220 | 9.266 | 9.266 | 2,661,026 |
| 2026-08-04 | 9.126 | 9.486 | 9.104 | 9.404 | 9.404 | 3,976,735 |
| 2026-08-03 | 9.050 | 9.318 | 9.000 | 9.126 | 9.126 | 2,670,578 |
| 2026-07-31 | 8.950 | 9.254 | 8.858 | 9.012 | 9.012 | 3,358,389 |
| 2026-07-30 | 8.980 | 9.000 | 8.776 | 8.876 | 8.876 | 3,264,253 |
| 2026-07-29 | 9.194 | 9.218 | 8.912 | 8.912 | 8.912 | 4,031,686 |
| 2026-07-28 | 9.306 | 9.376 | 9.122 | 9.130 | 9.130 | 3,534,732 |
| 2026-07-27 | 9.472 | 9.606 | 9.246 | 9.300 | 9.300 | 2,264,425 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.