Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.700 | 9.780 | 9.206 | 9.312 | 9.312 | 2,763,904 |
| 2026-10-15 | 9.680 | 9.706 | 9.508 | 9.700 | 9.700 | 1,978,805 |
| 2026-10-14 | 9.792 | 9.820 | 9.586 | 9.758 | 9.758 | 2,133,304 |
| 2026-10-13 | 9.600 | 9.800 | 9.490 | 9.792 | 9.792 | 2,379,633 |
| 2026-10-12 | 9.642 | 9.846 | 9.402 | 9.578 | 9.578 | 6,630,795 |
| 2026-10-09 | 9.218 | 9.642 | 9.134 | 9.642 | 9.642 | 8,142,895 |
| 2026-10-08 | 9.100 | 9.218 | 8.968 | 9.218 | 9.218 | 3,414,758 |
| 2026-10-07 | 9.300 | 9.320 | 9.084 | 9.120 | 9.120 | 2,911,564 |
| 2026-10-06 | 9.248 | 9.300 | 9.014 | 9.300 | 9.300 | 4,695,634 |
| 2026-10-05 | 9.194 | 9.286 | 9.134 | 9.248 | 9.248 | 1,219,324 |
| 2026-10-02 | 9.090 | 9.300 | 9.078 | 9.140 | 9.140 | 2,574,325 |
| 2026-10-01 | 9.200 | 9.320 | 9.052 | 9.124 | 9.124 | 2,279,813 |
| 2026-09-30 | 9.020 | 9.272 | 9.000 | 9.220 | 9.220 | 5,255,702 |
| 2026-09-29 | 8.830 | 9.108 | 8.790 | 8.982 | 8.982 | 3,116,112 |
| 2026-09-28 | 8.730 | 8.870 | 8.724 | 8.830 | 8.830 | 1,292,841 |
| 2026-09-25 | 8.924 | 8.924 | 8.700 | 8.730 | 8.730 | 2,567,781 |
| 2026-09-24 | 8.870 | 8.896 | 8.760 | 8.896 | 8.896 | 2,348,705 |
| 2026-09-23 | 9.020 | 9.050 | 8.838 | 8.870 | 8.870 | 2,604,048 |
| 2026-09-22 | 9.228 | 9.310 | 8.930 | 8.990 | 8.990 | 4,078,098 |
| 2026-09-21 | 9.110 | 9.298 | 9.060 | 9.224 | 9.224 | 3,052,903 |
| 2026-09-18 | 9.224 | 9.224 | 8.960 | 9.004 | 9.004 | 15,074,598 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.