Tauron Polska Energia S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	2.020	2.039	1.985	2.010	1.969	3,447,837
2023-03-13	2.060	2.083	2.000	2.028	1.987	4,390,027
2023-03-10	2.075	2.075	2.004	2.061	2.019	7,279,510
2023-03-09	2.048	2.100	2.044	2.096	2.054	4,783,860
2023-03-08	2.065	2.067	2.012	2.043	2.002	6,127,514
2023-03-07	2.090	2.099	2.061	2.064	2.022	5,467,152
2023-03-06	2.080	2.115	2.061	2.085	2.043	3,945,693
2023-03-03	2.080	2.088	2.032	2.077	2.035	5,074,052
2023-03-02	2.140	2.140	2.060	2.066	2.024	5,746,346
2023-03-01	2.122	2.175	2.122	2.148	2.105	3,537,346
2023-02-28	2.149	2.155	2.107	2.153	2.110	2,507,776
2023-02-27	2.140	2.157	2.102	2.149	2.106	2,383,044
2023-02-24	2.170	2.174	2.115	2.138	2.095	1,999,319
2023-02-23	2.110	2.168	2.105	2.167	2.123	2,199,572
2023-02-22	2.138	2.138	2.070	2.096	2.054	3,503,113
2023-02-21	2.170	2.178	2.121	2.136	2.093	1,012,227
2023-02-20	2.180	2.187	2.142	2.182	2.138	979,949
2023-02-17	2.153	2.177	2.132	2.166	2.122	787,605
2023-02-16	2.138	2.168	2.108	2.156	2.112	1,808,659
2023-02-15	2.114	2.140	2.082	2.124	2.081	1,817,356
2023-02-14	2.140	2.150	2.101	2.113	2.070	2,396,278
2023-02-13	2.174	2.180	2.109	2.125	2.082	2,802,995
2023-02-10	2.200	2.208	2.132	2.170	2.126	4,562,265
2023-02-09	2.209	2.230	2.186	2.207	2.162	2,234,310
2023-02-08	2.198	2.224	2.178	2.206	2.161	2,545,417
2023-02-07	2.170	2.199	2.158	2.189	2.145	2,189,605
2023-02-06	2.198	2.207	2.156	2.180	2.136	1,966,459
2023-02-03	2.252	2.256	2.192	2.198	2.154	4,570,964
2023-02-02	2.300	2.318	2.251	2.251	2.206	3,418,108
2023-02-01	2.367	2.371	2.231	2.245	2.200	9,797,245
2023-01-31	2.325	2.385	2.300	2.360	2.312	4,976,231
2023-01-30	2.307	2.331	2.260	2.311	2.264	2,400,797
2023-01-27	2.340	2.359	2.291	2.307	2.260	2,534,521
2023-01-26	2.339	2.369	2.305	2.334	2.287	2,325,827
2023-01-25	2.340	2.348	2.284	2.323	2.276	3,056,320
2023-01-24	2.310	2.444	2.310	2.338	2.291	8,392,266
2023-01-23	2.191	2.317	2.190	2.310	2.263	5,542,011
2023-01-20	2.215	2.221	2.180	2.189	2.145	1,762,331
2023-01-19	2.211	2.225	2.161	2.202	2.158	3,269,981
2023-01-18	2.199	2.253	2.182	2.214	2.169	3,028,172
2023-01-17	2.197	2.217	2.180	2.199	2.155	2,737,888
2023-01-16	2.229	2.233	2.165	2.195	2.151	2,302,502
2023-01-13	2.280	2.282	2.213	2.229	2.184	2,448,221
2023-01-12	2.199	2.310	2.188	2.253	2.207	7,578,855
2023-01-11	2.148	2.230	2.138	2.180	2.136	8,549,861
2023-01-10	2.171	2.177	2.113	2.143	2.100	4,928,384
2023-01-09	2.250	2.276	2.139	2.175	2.131	6,291,289
2023-01-05	2.220	2.250	2.196	2.217	2.172	5,175,228
2023-01-04	2.162	2.229	2.162	2.206	2.161	4,279,594
2023-01-03	2.140	2.198	2.136	2.162	2.118	6,115,830
2023-01-02	2.121	2.148	2.110	2.135	2.092	2,168,802
2022-12-30	2.101	2.121	2.085	2.119	2.076	2,868,269
2022-12-29	2.081	2.113	2.065	2.105	2.062	2,119,482
2022-12-28	2.040	2.094	2.022	2.080	2.038	4,973,278
2022-12-27	2.100	2.101	2.035	2.050	2.009	3,637,544
2022-12-23	2.100	2.105	2.060	2.086	2.044	3,008,082
2022-12-22	2.136	2.140	2.077	2.105	2.062	3,647,650
2022-12-21	2.140	2.166	2.113	2.136	2.093	2,722,551
2022-12-20	2.115	2.130	2.090	2.130	2.087	3,269,019
2022-12-19	2.076	2.146	2.070	2.115	2.072	4,634,357

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.