Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.518 | 9.626 | 9.400 | 9.420 | 9.420 | 1,200,757 |
| 2026-07-23 | 9.574 | 9.882 | 9.478 | 9.504 | 9.504 | 3,617,061 |
| 2026-07-22 | 9.204 | 9.666 | 9.136 | 9.540 | 9.540 | 3,784,926 |
| 2026-07-21 | 9.126 | 9.324 | 9.126 | 9.204 | 9.204 | 2,450,430 |
| 2026-07-20 | 9.152 | 9.324 | 9.058 | 9.098 | 9.098 | 2,109,457 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.