Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.472 | 9.606 | 9.246 | 9.300 | 9.300 | 2,264,425 |
| 2026-07-24 | 9.518 | 9.626 | 9.400 | 9.420 | 9.420 | 1,200,757 |
| 2026-07-23 | 9.574 | 9.882 | 9.478 | 9.504 | 9.504 | 3,617,061 |
| 2026-07-22 | 9.204 | 9.666 | 9.136 | 9.540 | 9.540 | 3,784,926 |
| 2026-07-21 | 9.126 | 9.324 | 9.126 | 9.204 | 9.204 | 2,450,430 |
| 2026-07-20 | 9.152 | 9.324 | 9.058 | 9.098 | 9.098 | 2,109,457 |
| 2026-07-17 | 9.200 | 9.314 | 8.974 | 9.152 | 9.152 | 4,133,937 |
| 2026-07-16 | 9.300 | 9.410 | 9.204 | 9.204 | 9.204 | 2,048,881 |
| 2026-07-15 | 9.310 | 9.468 | 9.240 | 9.300 | 9.300 | 2,312,929 |
| 2026-07-14 | 9.336 | 9.376 | 9.172 | 9.310 | 9.310 | 1,867,673 |
| 2026-07-13 | 9.240 | 9.436 | 9.170 | 9.336 | 9.336 | 1,227,501 |
| 2026-07-10 | 9.238 | 9.280 | 9.144 | 9.240 | 9.240 | 1,889,192 |
| 2026-07-09 | 9.200 | 9.328 | 9.056 | 9.216 | 9.216 | 3,424,221 |
| 2026-07-08 | 9.202 | 9.222 | 8.930 | 9.144 | 9.144 | 3,697,771 |
| 2026-07-07 | 9.226 | 9.248 | 9.026 | 9.200 | 9.200 | 1,758,639 |
| 2026-07-06 | 9.418 | 9.442 | 9.100 | 9.224 | 9.224 | 1,843,622 |
| 2026-07-03 | 9.300 | 9.454 | 9.228 | 9.410 | 9.410 | 1,297,967 |
| 2026-07-02 | 9.022 | 9.246 | 8.918 | 9.236 | 9.236 | 2,195,559 |
| 2026-07-01 | 9.110 | 9.140 | 8.980 | 9.018 | 9.018 | 2,062,382 |
| 2026-06-30 | 9.220 | 9.260 | 9.000 | 9.110 | 9.110 | 3,129,476 |
| 2026-06-29 | 9.238 | 9.260 | 9.080 | 9.156 | 9.156 | 2,335,492 |
| 2026-06-26 | 9.350 | 9.350 | 8.988 | 9.220 | 9.220 | 3,828,378 |
| 2026-06-25 | 8.850 | 9.376 | 8.814 | 9.316 | 9.316 | 4,159,112 |
| 2026-06-24 | 9.240 | 9.240 | 8.668 | 8.748 | 8.748 | 5,826,473 |
| 2026-06-23 | 9.384 | 9.420 | 9.090 | 9.268 | 9.268 | 2,078,762 |
| 2026-06-22 | 9.356 | 9.498 | 9.254 | 9.384 | 9.384 | 1,586,315 |
| 2026-06-19 | 9.298 | 9.520 | 9.182 | 9.380 | 9.380 | 7,183,902 |
| 2026-06-18 | 9.536 | 9.592 | 9.254 | 9.302 | 9.302 | 5,050,448 |
| 2026-06-17 | 9.346 | 9.650 | 9.284 | 9.592 | 9.592 | 3,849,311 |
| 2026-06-16 | 9.700 | 9.818 | 9.346 | 9.346 | 9.346 | 5,284,090 |
| 2026-06-15 | 9.750 | 10.370 | 9.710 | 9.890 | 9.690 | 6,185,772 |
| 2026-06-12 | 9.390 | 9.722 | 9.386 | 9.694 | 9.498 | 30,733,811 |
| 2026-06-11 | 9.128 | 9.350 | 9.032 | 9.266 | 9.079 | 1,937,473 |
| 2026-06-10 | 9.150 | 9.200 | 8.922 | 9.052 | 8.869 | 18,082,872 |
| 2026-06-09 | 9.300 | 9.516 | 9.120 | 9.120 | 8.936 | 3,251,615 |
| 2026-06-08 | 9.200 | 9.292 | 9.074 | 9.292 | 9.104 | 3,254,917 |
| 2026-06-05 | 9.432 | 9.450 | 9.212 | 9.290 | 9.102 | 3,472,942 |
| 2026-06-03 | 9.440 | 9.488 | 9.320 | 9.396 | 9.206 | 1,325,118 |
| 2026-06-02 | 9.290 | 9.524 | 9.276 | 9.394 | 9.204 | 2,406,614 |
| 2026-06-01 | 9.422 | 9.470 | 9.150 | 9.184 | 8.998 | 2,603,520 |
| 2026-05-29 | 9.620 | 9.694 | 9.390 | 9.414 | 9.224 | 3,749,619 |
| 2026-05-28 | 9.530 | 9.764 | 9.470 | 9.624 | 9.429 | 2,539,698 |
| 2026-05-27 | 9.700 | 9.746 | 9.442 | 9.530 | 9.337 | 2,660,160 |
| 2026-05-26 | 9.660 | 9.842 | 9.570 | 9.696 | 9.500 | 2,664,022 |
| 2026-05-25 | 9.250 | 9.744 | 9.250 | 9.608 | 9.414 | 5,849,110 |
| 2026-05-22 | 9.300 | 9.348 | 9.014 | 9.192 | 9.006 | 4,047,290 |
| 2026-05-21 | 9.358 | 9.358 | 9.160 | 9.324 | 9.135 | 1,939,918 |
| 2026-05-20 | 9.406 | 9.442 | 9.190 | 9.300 | 9.112 | 2,542,662 |
| 2026-05-19 | 9.320 | 9.520 | 9.282 | 9.302 | 9.114 | 2,089,747 |
| 2026-05-18 | 9.126 | 9.388 | 8.958 | 9.290 | 9.102 | 2,894,185 |
| 2026-05-15 | 9.356 | 9.384 | 9.078 | 9.126 | 8.941 | 2,816,861 |
| 2026-05-14 | 9.554 | 9.580 | 9.230 | 9.306 | 9.118 | 3,111,685 |
| 2026-05-13 | 9.680 | 9.748 | 9.450 | 9.552 | 9.359 | 2,443,633 |
| 2026-05-12 | 9.664 | 9.752 | 9.522 | 9.652 | 9.457 | 2,732,619 |
| 2026-05-11 | 9.500 | 9.788 | 9.300 | 9.664 | 9.469 | 2,725,564 |
| 2026-05-08 | 9.700 | 9.700 | 9.328 | 9.500 | 9.308 | 2,773,269 |
| 2026-05-07 | 9.900 | 9.944 | 9.536 | 9.642 | 9.447 | 4,222,438 |
| 2026-05-06 | 9.490 | 9.764 | 9.398 | 9.732 | 9.535 | 3,370,002 |
| 2026-05-05 | 9.280 | 9.438 | 9.228 | 9.438 | 9.247 | 2,331,127 |
| 2026-05-04 | 9.480 | 9.608 | 9.070 | 9.266 | 9.079 | 3,783,905 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.