Tauron Polska Energia S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	2.880	2.955	2.865	2.888	2.830	3,182,327
2022-03-29	3.041	3.042	2.886	2.886	2.828	4,506,275
2022-03-28	3.001	3.064	2.973	3.000	2.939	3,314,848
2022-03-25	3.080	3.080	2.971	3.019	2.958	5,972,163
2022-03-24	2.983	3.090	2.981	3.085	3.023	9,070,272
2022-03-23	2.909	3.011	2.894	3.009	2.948	7,947,138
2022-03-22	2.882	2.930	2.871	2.890	2.832	7,600,197
2022-03-21	2.764	2.918	2.752	2.892	2.834	9,535,854
2022-03-18	2.747	2.830	2.714	2.764	2.708	17,491,512
2022-03-17	2.690	2.747	2.650	2.747	2.691	4,439,380
2022-03-16	2.767	2.792	2.646	2.666	2.612	5,546,091
2022-03-15	2.680	2.763	2.616	2.731	2.676	5,429,406
2022-03-14	2.761	2.761	2.656	2.680	2.626	5,457,267
2022-03-11	2.720	2.768	2.677	2.748	2.692	8,315,792
2022-03-10	2.730	2.730	2.656	2.702	2.647	4,900,066
2022-03-09	2.750	2.790	2.655	2.715	2.660	6,326,338
2022-03-08	2.830	2.841	2.646	2.690	2.636	6,814,513
2022-03-07	2.739	2.906	2.660	2.810	2.753	12,166,171
2022-03-04	2.660	2.789	2.610	2.715	2.660	9,200,197
2022-03-03	2.860	2.990	2.577	2.700	2.645	16,138,072
2022-03-02	2.509	2.778	2.480	2.774	2.718	11,316,451
2022-03-01	2.540	2.590	2.443	2.494	2.444	11,443,326
2022-02-28	2.200	2.507	2.150	2.484	2.434	12,512,990
2022-02-25	2.147	2.238	2.068	2.198	2.154	6,923,513
2022-02-24	2.016	2.169	1.980	2.100	2.058	11,093,518
2022-02-23	2.349	2.360	2.251	2.271	2.225	3,988,538
2022-02-22	2.200	2.333	2.148	2.308	2.261	6,186,435
2022-02-21	2.388	2.408	2.233	2.258	2.212	5,110,620
2022-02-18	2.398	2.429	2.355	2.385	2.337	2,971,218
2022-02-17	2.471	2.481	2.374	2.399	2.351	3,075,656
2022-02-16	2.530	2.556	2.433	2.445	2.396	3,765,942
2022-02-15	2.419	2.500	2.409	2.494	2.444	3,844,681
2022-02-14	2.400	2.410	2.352	2.400	2.352	4,372,777
2022-02-11	2.492	2.503	2.441	2.470	2.420	2,334,303
2022-02-10	2.550	2.550	2.490	2.494	2.444	2,068,889
2022-02-09	2.437	2.544	2.426	2.541	2.490	5,434,440
2022-02-08	2.410	2.463	2.380	2.408	2.359	3,302,820
2022-02-07	2.399	2.425	2.362	2.425	2.376	3,549,672
2022-02-04	2.500	2.518	2.377	2.377	2.329	5,754,833
2022-02-03	2.400	2.581	2.393	2.484	2.434	13,171,177
2022-02-02	2.400	2.428	2.367	2.394	2.346	5,481,942
2022-02-01	2.425	2.448	2.391	2.403	2.354	2,515,611
2022-01-31	2.482	2.508	2.381	2.404	2.355	4,465,464
2022-01-28	2.396	2.463	2.340	2.450	2.401	6,500,410
2022-01-27	2.380	2.425	2.361	2.385	2.337	2,649,125
2022-01-26	2.440	2.472	2.401	2.403	2.354	3,251,268
2022-01-25	2.400	2.436	2.363	2.434	2.385	7,290,672
2022-01-24	2.470	2.510	2.363	2.383	2.335	6,134,816
2022-01-21	2.530	2.530	2.480	2.501	2.450	4,064,454
2022-01-20	2.516	2.584	2.516	2.540	2.489	5,344,071
2022-01-19	2.615	2.618	2.470	2.510	2.459	16,614,104
2022-01-18	2.729	2.739	2.666	2.675	2.621	2,058,607
2022-01-17	2.810	2.840	2.725	2.726	2.671	2,583,137
2022-01-14	2.799	2.844	2.746	2.827	2.770	2,201,954
2022-01-13	2.787	2.870	2.738	2.804	2.747	7,066,022
2022-01-12	2.590	2.797	2.590	2.785	2.729	9,415,430
2022-01-11	2.583	2.608	2.520	2.590	2.538	3,701,252
2022-01-10	2.601	2.617	2.565	2.565	2.513	1,741,319
2022-01-07	2.617	2.617	2.551	2.595	2.543	3,484,772
2022-01-05	2.610	2.655	2.561	2.620	2.567	4,748,851

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.