Tauron Polska Energia S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	9.314	9.466	9.224	9.466	9.275	2,702,128
2026-04-29	9.600	9.642	9.210	9.306	9.118	5,294,271
2026-04-28	9.702	9.816	9.446	9.478	9.286	2,813,895
2026-04-27	9.824	9.960	9.652	9.748	9.551	2,603,652
2026-04-24	9.930	10.090	9.808	9.830	9.631	1,664,096
2026-04-23	9.900	9.948	9.684	9.900	9.700	2,469,703
2026-04-22	9.800	10.140	9.800	9.902	9.702	3,350,630
2026-04-21	9.962	10.010	9.758	9.800	9.602	3,960,228
2026-04-20	10.045	10.160	9.820	9.960	9.759	2,776,952
2026-04-17	10.240	10.240	9.900	10.045	9.842	4,461,851
2026-04-16	10.360	10.400	10.080	10.160	9.955	2,761,557
2026-04-15	10.340	10.475	10.280	10.320	10.111	2,536,106
2026-04-14	10.625	10.715	10.300	10.345	10.136	3,016,541
2026-04-13	10.785	10.880	10.565	10.625	10.410	4,928,352
2026-04-10	10.630	11.020	10.455	10.700	10.484	4,107,711
2026-04-09	10.280	10.640	10.215	10.570	10.356	4,256,831
2026-04-08	10.950	10.990	10.235	10.330	10.121	6,279,392
2026-04-07	10.800	10.820	10.400	10.530	10.317	4,942,248
2026-04-02	10.180	10.825	10.100	10.795	10.577	5,290,535
2026-04-01	10.500	10.690	10.260	10.350	10.141	5,989,971
2026-03-31	10.000	10.525	9.914	10.265	10.057	7,824,480
2026-03-30	8.852	10.305	8.842	9.940	9.739	9,099,992
2026-03-27	8.910	9.068	8.750	8.852	8.673	3,017,467
2026-03-26	9.000	9.030	8.712	8.990	8.808	5,771,744
2026-03-25	9.050	9.206	9.010	9.098	8.914	2,683,266
2026-03-24	8.902	8.932	8.710	8.888	8.708	5,379,639
2026-03-23	8.800	9.110	8.410	8.902	8.722	10,190,328
2026-03-20	9.750	9.750	8.776	8.918	8.738	25,786,534
2026-03-19	10.010	10.010	9.492	9.566	9.373	4,556,955
2026-03-18	10.350	10.685	10.000	10.015	9.813	6,593,173
2026-03-17	9.550	10.240	9.492	10.210	10.004	5,891,727
2026-03-16	9.130	9.450	9.006	9.278	9.090	3,144,237
2026-03-13	9.020	9.260	8.742	9.220	9.034	4,325,184
2026-03-12	9.410	9.422	9.054	9.158	8.973	2,451,873
2026-03-11	9.960	9.960	9.152	9.396	9.206	5,753,031
2026-03-10	10.280	10.510	9.842	9.872	9.672	3,127,682
2026-03-09	10.145	10.295	9.890	9.988	9.786	4,132,794
2026-03-06	10.810	10.910	10.200	10.400	10.190	3,000,551
2026-03-05	10.940	11.105	10.670	10.745	10.528	2,175,310
2026-03-04	10.600	11.085	10.550	10.830	10.611	2,609,137
2026-03-03	11.450	11.450	10.600	10.685	10.469	4,285,426
2026-03-02	11.395	11.750	11.300	11.465	11.233	2,482,611
2026-02-27	11.710	11.920	11.400	11.760	11.522	5,489,273
2026-02-26	11.265	11.750	11.205	11.715	11.478	5,470,122
2026-02-25	11.000	11.265	11.000	11.265	11.037	2,231,995
2026-02-24	10.995	11.065	10.665	11.055	10.831	3,499,738
2026-02-23	11.090	11.105	10.820	11.005	10.783	2,415,380
2026-02-20	11.260	11.410	10.870	11.090	10.866	2,369,677
2026-02-19	11.440	11.475	11.145	11.245	11.018	1,815,163
2026-02-18	11.400	11.500	11.300	11.500	11.267	3,225,208
2026-02-17	11.350	11.400	11.120	11.400	11.170	1,251,507
2026-02-16	11.030	11.350	10.920	11.350	11.121	1,765,546
2026-02-13	11.350	11.375	10.775	11.035	10.812	4,068,784
2026-02-12	11.300	11.400	11.120	11.290	11.062	2,239,294
2026-02-11	11.385	11.460	11.020	11.310	11.081	3,513,264
2026-02-10	11.050	11.525	10.935	11.390	11.160	5,506,404
2026-02-09	11.210	11.310	10.930	11.105	10.880	2,464,004
2026-02-06	11.200	11.520	11.200	11.290	11.062	3,892,545
2026-02-05	11.400	11.520	11.210	11.400	11.170	3,010,524
2026-02-04	11.500	11.615	11.365	11.520	11.287	3,124,019

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.