Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.600 | 9.642 | 9.210 | 9.306 | 9.118 | 5,294,271 |
| 2026-04-28 | 9.702 | 9.816 | 9.446 | 9.478 | 9.286 | 2,813,895 |
| 2026-04-27 | 9.824 | 9.960 | 9.652 | 9.748 | 9.551 | 2,603,652 |
| 2026-04-24 | 9.930 | 10.090 | 9.808 | 9.830 | 9.631 | 1,664,096 |
| 2026-04-23 | 9.900 | 9.948 | 9.684 | 9.900 | 9.700 | 2,469,703 |
| 2026-04-22 | 9.800 | 10.140 | 9.800 | 9.902 | 9.702 | 3,350,630 |
| 2026-04-21 | 9.962 | 10.010 | 9.758 | 9.800 | 9.602 | 3,960,228 |
| 2026-04-20 | 10.045 | 10.160 | 9.820 | 9.960 | 9.759 | 2,776,952 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.