Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 11.280 | 11.600 | 11.220 | 11.480 | 11.248 | 3,180,140 |
| 2026-02-02 | 10.750 | 11.395 | 10.660 | 11.345 | 11.116 | 4,495,881 |
| 2026-01-30 | 10.480 | 11.050 | 10.430 | 10.990 | 10.768 | 5,789,561 |
| 2026-01-29 | 10.465 | 10.790 | 10.320 | 10.510 | 10.298 | 2,689,371 |
| 2026-01-28 | 10.450 | 10.540 | 10.300 | 10.465 | 10.253 | 2,331,870 |
| 2026-01-27 | 10.350 | 10.490 | 10.235 | 10.405 | 10.195 | 1,923,820 |
| 2026-01-26 | 9.842 | 10.480 | 9.800 | 10.390 | 10.180 | 3,517,759 |
| 2026-01-23 | 9.962 | 9.964 | 9.720 | 9.900 | 9.700 | 849,984 |
| 2026-01-22 | 9.690 | 9.982 | 9.612 | 9.964 | 9.763 | 3,110,569 |
| 2026-01-21 | 9.364 | 9.714 | 9.364 | 9.666 | 9.471 | 2,200,148 |
| 2026-01-20 | 9.628 | 9.628 | 9.310 | 9.474 | 9.282 | 1,750,819 |
| 2026-01-19 | 9.500 | 9.820 | 9.414 | 9.628 | 9.433 | 1,142,025 |
| 2026-01-16 | 9.868 | 9.900 | 9.490 | 9.508 | 9.316 | 2,114,133 |
| 2026-01-15 | 9.690 | 9.878 | 9.618 | 9.868 | 9.668 | 1,674,747 |
| 2026-01-14 | 9.568 | 9.878 | 9.456 | 9.708 | 9.512 | 1,945,992 |
| 2026-01-13 | 9.676 | 9.726 | 9.466 | 9.568 | 9.375 | 2,495,318 |
| 2026-01-12 | 9.600 | 9.710 | 9.474 | 9.690 | 9.494 | 1,198,571 |
| 2026-01-09 | 9.300 | 9.720 | 9.180 | 9.600 | 9.406 | 2,362,446 |
| 2026-01-08 | 9.500 | 9.500 | 9.044 | 9.190 | 9.004 | 2,917,679 |
| 2026-01-07 | 9.100 | 9.506 | 9.100 | 9.506 | 9.314 | 4,070,155 |
| 2026-01-05 | 9.040 | 9.280 | 9.040 | 9.090 | 8.906 | 2,389,958 |
| 2026-01-02 | 8.642 | 9.060 | 8.622 | 9.040 | 8.857 | 2,869,931 |
| 2025-12-30 | 8.600 | 8.652 | 8.402 | 8.642 | 8.467 | 3,556,491 |
| 2025-12-29 | 8.680 | 8.788 | 8.494 | 8.624 | 8.450 | 3,171,602 |
| 2025-12-23 | 8.858 | 8.898 | 8.600 | 8.680 | 8.505 | 1,310,126 |
| 2025-12-22 | 8.750 | 8.874 | 8.668 | 8.870 | 8.691 | 2,056,365 |
| 2025-12-19 | 8.666 | 8.944 | 8.660 | 8.740 | 8.563 | 5,232,101 |
| 2025-12-18 | 9.160 | 9.176 | 8.628 | 8.666 | 8.491 | 3,552,440 |
| 2025-12-17 | 8.560 | 9.180 | 8.560 | 9.160 | 8.975 | 3,648,881 |
| 2025-12-16 | 8.798 | 8.798 | 8.538 | 8.628 | 8.454 | 2,110,363 |
| 2025-12-15 | 8.600 | 8.890 | 8.520 | 8.832 | 8.653 | 1,844,726 |
| 2025-12-12 | 8.828 | 8.964 | 8.600 | 8.700 | 8.524 | 1,188,282 |
| 2025-12-11 | 9.020 | 9.130 | 8.678 | 8.828 | 8.650 | 2,741,446 |
| 2025-12-10 | 8.558 | 9.200 | 8.550 | 9.028 | 8.845 | 2,875,414 |
| 2025-12-09 | 8.510 | 8.680 | 8.430 | 8.556 | 8.383 | 2,114,345 |
| 2025-12-08 | 8.620 | 8.828 | 8.462 | 8.514 | 8.342 | 2,394,902 |
| 2025-12-05 | 8.550 | 8.810 | 8.488 | 8.700 | 8.524 | 2,611,068 |
| 2025-12-04 | 8.792 | 8.860 | 8.168 | 8.484 | 8.312 | 4,465,925 |
| 2025-12-03 | 8.958 | 9.188 | 8.720 | 8.794 | 8.616 | 2,862,526 |
| 2025-12-02 | 9.122 | 9.268 | 8.692 | 9.000 | 8.818 | 2,676,731 |
| 2025-12-01 | 9.374 | 9.510 | 9.042 | 9.114 | 8.930 | 2,789,270 |
| 2025-11-28 | 9.338 | 9.620 | 9.308 | 9.480 | 9.288 | 2,089,084 |
| 2025-11-27 | 9.250 | 9.366 | 9.200 | 9.330 | 9.141 | 1,885,528 |
| 2025-11-26 | 9.154 | 9.238 | 8.946 | 9.188 | 9.002 | 3,832,697 |
| 2025-11-25 | 9.540 | 9.600 | 8.938 | 9.100 | 8.916 | 5,147,338 |
| 2025-11-24 | 9.502 | 9.800 | 9.466 | 9.538 | 9.345 | 4,698,697 |
| 2025-11-21 | 9.820 | 9.960 | 9.590 | 9.732 | 9.535 | 4,281,005 |
| 2025-11-20 | 9.740 | 10.050 | 9.610 | 10.000 | 9.798 | 3,970,936 |
| 2025-11-19 | 9.440 | 9.726 | 9.232 | 9.592 | 9.398 | 4,503,825 |
| 2025-11-18 | 10.450 | 10.450 | 9.406 | 9.432 | 9.241 | 8,101,373 |
| 2025-11-17 | 10.630 | 10.690 | 10.320 | 10.640 | 10.425 | 2,326,169 |
| 2025-11-14 | 10.520 | 10.630 | 10.335 | 10.630 | 10.415 | 1,946,368 |
| 2025-11-13 | 10.400 | 10.840 | 10.400 | 10.620 | 10.405 | 2,711,541 |
| 2025-11-12 | 10.480 | 10.655 | 10.300 | 10.345 | 10.136 | 2,446,703 |
| 2025-11-10 | 10.320 | 10.555 | 10.270 | 10.500 | 10.288 | 1,677,286 |
| 2025-11-07 | 10.400 | 10.595 | 9.944 | 10.300 | 10.092 | 3,748,522 |
| 2025-11-06 | 10.460 | 10.620 | 10.160 | 10.570 | 10.356 | 4,061,709 |
| 2025-11-05 | 10.085 | 10.560 | 9.990 | 10.460 | 10.249 | 4,709,271 |
| 2025-11-04 | 9.900 | 10.120 | 9.836 | 10.100 | 9.896 | 1,698,516 |
| 2025-11-03 | 10.030 | 10.120 | 9.822 | 9.900 | 9.700 | 1,498,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.