Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.900 | 10.060 | 9.750 | 10.000 | 9.798 | 2,161,547 |
| 2025-10-30 | 10.295 | 10.295 | 9.784 | 9.930 | 9.729 | 1,930,736 |
| 2025-10-29 | 10.500 | 10.600 | 10.170 | 10.210 | 10.004 | 2,300,619 |
| 2025-10-28 | 10.350 | 10.630 | 10.260 | 10.505 | 10.293 | 2,853,830 |
| 2025-10-27 | 10.195 | 10.550 | 10.190 | 10.455 | 10.244 | 3,281,694 |
| 2025-10-24 | 9.800 | 10.290 | 9.690 | 10.195 | 9.989 | 6,052,605 |
| 2025-10-23 | 9.800 | 9.890 | 9.660 | 9.800 | 9.602 | 2,683,112 |
| 2025-10-22 | 9.620 | 9.850 | 9.578 | 9.820 | 9.621 | 2,083,457 |
| 2025-10-21 | 9.390 | 9.650 | 9.380 | 9.650 | 9.455 | 3,213,965 |
| 2025-10-20 | 8.860 | 9.400 | 8.860 | 9.400 | 9.210 | 4,041,976 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.