Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.900 | 10.060 | 9.750 | 10.000 | 9.798 | 2,161,547 |
| 2025-10-30 | 10.295 | 10.295 | 9.784 | 9.930 | 9.729 | 1,930,736 |
| 2025-10-29 | 10.500 | 10.600 | 10.170 | 10.210 | 10.004 | 2,300,619 |
| 2025-10-28 | 10.350 | 10.630 | 10.260 | 10.505 | 10.293 | 2,853,830 |
| 2025-10-27 | 10.195 | 10.550 | 10.190 | 10.455 | 10.244 | 3,281,694 |
| 2025-10-24 | 9.800 | 10.290 | 9.690 | 10.195 | 9.989 | 6,052,605 |
| 2025-10-23 | 9.800 | 9.890 | 9.660 | 9.800 | 9.602 | 2,683,112 |
| 2025-10-22 | 9.620 | 9.850 | 9.578 | 9.820 | 9.621 | 2,083,457 |
| 2025-10-21 | 9.390 | 9.650 | 9.380 | 9.650 | 9.455 | 3,213,965 |
| 2025-10-20 | 8.860 | 9.400 | 8.860 | 9.400 | 9.210 | 4,041,976 |
| 2025-10-17 | 8.880 | 8.880 | 8.610 | 8.860 | 8.681 | 1,409,125 |
| 2025-10-16 | 9.000 | 9.170 | 8.722 | 8.900 | 8.720 | 2,596,214 |
| 2025-10-15 | 8.400 | 9.022 | 8.400 | 9.022 | 8.840 | 3,998,853 |
| 2025-10-14 | 8.640 | 8.640 | 8.256 | 8.400 | 8.230 | 2,326,090 |
| 2025-10-13 | 8.570 | 8.642 | 8.470 | 8.640 | 8.465 | 2,204,662 |
| 2025-10-10 | 8.600 | 8.718 | 8.536 | 8.642 | 8.467 | 1,140,400 |
| 2025-10-09 | 8.610 | 8.720 | 8.570 | 8.660 | 8.485 | 2,355,624 |
| 2025-10-08 | 8.520 | 8.660 | 8.494 | 8.628 | 8.454 | 1,217,043 |
| 2025-10-07 | 8.566 | 8.600 | 8.440 | 8.520 | 8.348 | 1,303,623 |
| 2025-10-06 | 8.760 | 8.872 | 8.518 | 8.566 | 8.393 | 2,052,429 |
| 2025-10-03 | 8.880 | 9.000 | 8.596 | 8.722 | 8.546 | 3,125,064 |
| 2025-10-02 | 8.754 | 9.012 | 8.688 | 8.852 | 8.673 | 3,231,470 |
| 2025-10-01 | 9.094 | 9.094 | 8.656 | 8.690 | 8.514 | 2,052,379 |
| 2025-09-30 | 8.800 | 9.160 | 8.716 | 9.096 | 8.912 | 3,764,256 |
| 2025-09-29 | 8.700 | 8.878 | 8.540 | 8.772 | 8.595 | 1,722,217 |
| 2025-09-26 | 8.670 | 8.690 | 8.552 | 8.666 | 8.491 | 1,619,704 |
| 2025-09-25 | 8.542 | 8.634 | 8.400 | 8.634 | 8.459 | 1,844,743 |
| 2025-09-24 | 8.208 | 8.486 | 8.196 | 8.466 | 8.295 | 1,891,392 |
| 2025-09-23 | 8.068 | 8.288 | 8.010 | 8.242 | 8.075 | 2,939,778 |
| 2025-09-22 | 8.470 | 8.470 | 7.924 | 8.052 | 7.889 | 3,457,126 |
| 2025-09-19 | 8.516 | 8.672 | 8.310 | 8.436 | 8.265 | 7,199,235 |
| 2025-09-18 | 8.868 | 8.998 | 8.498 | 8.562 | 8.389 | 3,307,992 |
| 2025-09-17 | 8.956 | 8.968 | 8.646 | 8.810 | 8.632 | 3,100,252 |
| 2025-09-16 | 9.154 | 9.154 | 8.924 | 8.956 | 8.775 | 1,355,907 |
| 2025-09-15 | 9.018 | 9.248 | 9.018 | 9.154 | 8.969 | 1,930,702 |
| 2025-09-12 | 9.170 | 9.180 | 8.916 | 9.006 | 8.824 | 2,099,392 |
| 2025-09-11 | 9.000 | 9.142 | 8.882 | 9.098 | 8.914 | 1,132,771 |
| 2025-09-10 | 8.730 | 9.080 | 8.570 | 9.050 | 8.867 | 2,579,274 |
| 2025-09-09 | 9.280 | 9.370 | 8.710 | 8.800 | 8.622 | 3,361,878 |
| 2025-09-08 | 9.336 | 9.470 | 9.190 | 9.352 | 9.163 | 2,608,905 |
| 2025-09-05 | 8.610 | 9.412 | 8.510 | 9.390 | 9.200 | 7,076,843 |
| 2025-09-04 | 8.110 | 8.600 | 8.048 | 8.600 | 8.426 | 2,617,415 |
| 2025-09-03 | 7.964 | 8.140 | 7.912 | 8.108 | 7.944 | 2,757,742 |
| 2025-09-02 | 7.900 | 7.980 | 7.610 | 7.894 | 7.734 | 3,168,068 |
| 2025-09-01 | 8.470 | 8.628 | 7.630 | 7.900 | 7.740 | 5,082,499 |
| 2025-08-29 | 8.922 | 8.922 | 8.268 | 8.446 | 8.275 | 3,129,479 |
| 2025-08-28 | 8.520 | 8.992 | 8.452 | 8.922 | 8.742 | 3,455,919 |
| 2025-08-27 | 8.642 | 8.730 | 8.482 | 8.520 | 8.348 | 936,372 |
| 2025-08-26 | 8.616 | 8.750 | 8.460 | 8.720 | 8.544 | 1,939,481 |
| 2025-08-25 | 8.426 | 8.634 | 8.260 | 8.616 | 8.442 | 1,346,792 |
| 2025-08-22 | 8.600 | 8.800 | 8.362 | 8.426 | 8.256 | 1,672,924 |
| 2025-08-21 | 8.594 | 8.690 | 8.500 | 8.680 | 8.505 | 1,290,224 |
| 2025-08-20 | 8.620 | 8.708 | 8.482 | 8.660 | 8.485 | 1,071,398 |
| 2025-08-19 | 8.450 | 8.740 | 8.450 | 8.734 | 8.557 | 1,971,455 |
| 2025-08-18 | 8.230 | 8.524 | 8.116 | 8.524 | 8.352 | 1,368,249 |
| 2025-08-14 | 8.316 | 8.462 | 8.096 | 8.236 | 8.069 | 1,097,405 |
| 2025-08-13 | 8.756 | 8.850 | 8.250 | 8.316 | 8.148 | 1,905,060 |
| 2025-08-12 | 8.418 | 8.806 | 8.342 | 8.754 | 8.577 | 1,970,507 |
| 2025-08-11 | 8.120 | 8.470 | 7.980 | 8.402 | 8.232 | 1,895,699 |
| 2025-08-08 | 8.210 | 8.282 | 8.108 | 8.160 | 7.995 | 596,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.