Tauron Polska Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 3.470 | 3.592 | 3.470 | 3.582 | 3.510 | 1,196,893 |
| 2024-11-13 | 3.540 | 3.540 | 3.388 | 3.469 | 3.399 | 1,605,723 |
| 2024-11-12 | 3.620 | 3.660 | 3.483 | 3.517 | 3.446 | 1,790,012 |
| 2024-11-08 | 3.610 | 3.682 | 3.554 | 3.610 | 3.537 | 2,789,425 |
| 2024-11-07 | 3.510 | 3.584 | 3.510 | 3.567 | 3.495 | 2,477,928 |
| 2024-11-06 | 3.588 | 3.610 | 3.495 | 3.510 | 3.439 | 1,476,749 |
| 2024-11-05 | 3.670 | 3.670 | 3.549 | 3.586 | 3.514 | 1,984,422 |
| 2024-11-04 | 3.672 | 3.730 | 3.654 | 3.671 | 3.597 | 810,974 |
| 2024-10-31 | 3.745 | 3.745 | 3.646 | 3.705 | 3.630 | 2,521,280 |
| 2024-10-30 | 3.780 | 3.814 | 3.733 | 3.760 | 3.684 | 1,897,813 |
| 2024-10-29 | 3.770 | 3.820 | 3.751 | 3.780 | 3.704 | 2,483,632 |
| 2024-10-28 | 3.720 | 3.788 | 3.694 | 3.771 | 3.695 | 4,621,635 |
| 2024-10-25 | 3.607 | 3.718 | 3.560 | 3.700 | 3.625 | 2,946,627 |
| 2024-10-24 | 3.500 | 3.700 | 3.500 | 3.583 | 3.511 | 2,961,648 |
| 2024-10-23 | 3.413 | 3.500 | 3.392 | 3.500 | 3.429 | 2,392,155 |
| 2024-10-22 | 3.412 | 3.440 | 3.370 | 3.420 | 3.351 | 6,745,477 |
| 2024-10-21 | 3.410 | 3.462 | 3.393 | 3.412 | 3.343 | 4,298,925 |
| 2024-10-18 | 3.426 | 3.426 | 3.365 | 3.395 | 3.326 | 2,077,601 |
| 2024-10-17 | 3.435 | 3.449 | 3.362 | 3.395 | 3.326 | 3,397,214 |
| 2024-10-16 | 3.399 | 3.433 | 3.353 | 3.413 | 3.344 | 1,458,726 |
| 2024-10-15 | 3.399 | 3.434 | 3.377 | 3.399 | 3.330 | 5,959,500 |
| 2024-10-14 | 3.407 | 3.407 | 3.331 | 3.386 | 3.318 | 2,151,411 |
| 2024-10-11 | 3.345 | 3.420 | 3.325 | 3.393 | 3.324 | 2,265,854 |
| 2024-10-10 | 3.287 | 3.359 | 3.251 | 3.359 | 3.291 | 7,553,179 |
| 2024-10-09 | 3.280 | 3.308 | 3.244 | 3.284 | 3.218 | 2,709,705 |
| 2024-10-08 | 3.288 | 3.311 | 3.224 | 3.276 | 3.210 | 4,476,777 |
| 2024-10-07 | 3.330 | 3.380 | 3.273 | 3.330 | 3.263 | 2,574,024 |
| 2024-10-04 | 3.358 | 3.415 | 3.311 | 3.338 | 3.271 | 2,313,221 |
| 2024-10-03 | 3.365 | 3.373 | 3.296 | 3.367 | 3.299 | 2,601,639 |
| 2024-10-02 | 3.369 | 3.388 | 3.318 | 3.365 | 3.297 | 2,033,334 |
| 2024-10-01 | 3.347 | 3.388 | 3.287 | 3.345 | 3.277 | 2,012,210 |
| 2024-09-30 | 3.437 | 3.437 | 3.322 | 3.347 | 3.279 | 2,284,609 |
| 2024-09-27 | 3.400 | 3.440 | 3.385 | 3.420 | 3.351 | 2,258,957 |
| 2024-09-26 | 3.480 | 3.500 | 3.404 | 3.410 | 3.341 | 2,190,972 |
| 2024-09-25 | 3.436 | 3.499 | 3.392 | 3.470 | 3.400 | 3,796,327 |
| 2024-09-24 | 3.340 | 3.456 | 3.340 | 3.414 | 3.345 | 2,457,127 |
| 2024-09-23 | 3.300 | 3.347 | 3.271 | 3.331 | 3.264 | 1,259,611 |
| 2024-09-20 | 3.320 | 3.320 | 3.220 | 3.280 | 3.214 | 3,227,554 |
| 2024-09-19 | 3.364 | 3.392 | 3.300 | 3.300 | 3.233 | 1,478,194 |
| 2024-09-18 | 3.360 | 3.370 | 3.321 | 3.333 | 3.266 | 2,856,613 |
| 2024-09-17 | 3.330 | 3.400 | 3.320 | 3.373 | 3.305 | 2,161,489 |
| 2024-09-16 | 3.376 | 3.410 | 3.300 | 3.385 | 3.317 | 2,599,325 |
| 2024-09-13 | 3.416 | 3.430 | 3.335 | 3.378 | 3.310 | 3,618,254 |
| 2024-09-12 | 3.372 | 3.417 | 3.340 | 3.400 | 3.331 | 2,235,170 |
| 2024-09-11 | 3.432 | 3.464 | 3.320 | 3.320 | 3.253 | 2,649,109 |
| 2024-09-10 | 3.380 | 3.420 | 3.315 | 3.402 | 3.333 | 3,400,289 |
| 2024-09-09 | 3.481 | 3.529 | 3.366 | 3.374 | 3.306 | 1,914,029 |
| 2024-09-06 | 3.636 | 3.636 | 3.461 | 3.461 | 3.391 | 2,185,247 |
| 2024-09-05 | 3.620 | 3.679 | 3.571 | 3.585 | 3.513 | 1,405,717 |
| 2024-09-04 | 3.670 | 3.670 | 3.583 | 3.652 | 3.578 | 2,007,436 |
| 2024-09-03 | 3.747 | 3.820 | 3.690 | 3.700 | 3.625 | 3,401,518 |
| 2024-09-02 | 3.530 | 3.785 | 3.480 | 3.757 | 3.681 | 4,723,751 |
| 2024-08-30 | 3.517 | 3.579 | 3.515 | 3.552 | 3.480 | 1,828,990 |
| 2024-08-29 | 3.540 | 3.617 | 3.486 | 3.510 | 3.439 | 2,320,574 |
| 2024-08-28 | 3.683 | 3.699 | 3.440 | 3.541 | 3.469 | 5,334,971 |
| 2024-08-27 | 3.680 | 3.750 | 3.662 | 3.700 | 3.625 | 889,683 |
| 2024-08-26 | 3.640 | 3.730 | 3.640 | 3.701 | 3.626 | 1,080,860 |
| 2024-08-23 | 3.659 | 3.688 | 3.607 | 3.640 | 3.566 | 1,168,999 |
| 2024-08-22 | 3.665 | 3.700 | 3.641 | 3.666 | 3.592 | 893,752 |
| 2024-08-21 | 3.693 | 3.703 | 3.645 | 3.664 | 3.590 | 722,661 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.