Tax-Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 2.880 | 2.940 | 2.700 | 2.940 | 2.339 | 21,293 |
| 2022-10-31 | 2.880 | 2.880 | 2.880 | 2.880 | 2.292 | 5 |
| 2022-10-28 | 2.880 | 2.880 | 2.880 | 2.880 | 2.292 | 5 |
| 2022-10-27 | 2.880 | 2.880 | 2.880 | 2.880 | 2.292 | 10 |
| 2022-10-26 | 2.880 | 2.880 | 2.880 | 2.880 | 2.292 | 10 |
| 2022-10-25 | 2.880 | 2.880 | 2.880 | 2.880 | 2.292 | 5 |
| 2022-10-24 | 2.880 | 2.880 | 2.880 | 2.880 | 2.292 | 5 |
| 2022-10-21 | 2.880 | 2.880 | 2.880 | 2.880 | 2.292 | 5 |
| 2022-10-20 | 2.870 | 2.880 | 2.870 | 2.880 | 2.292 | 643 |
| 2022-10-19 | 2.870 | 2.870 | 2.870 | 2.870 | 2.284 | 10 |
| 2022-10-18 | 2.870 | 2.870 | 2.870 | 2.870 | 2.284 | 90 |
| 2022-10-12 | 2.800 | 2.870 | 2.800 | 2.870 | 2.284 | 680 |
| 2022-10-10 | 2.750 | 2.800 | 2.700 | 2.800 | 2.228 | 1,010 |
| 2022-10-07 | 2.770 | 2.770 | 2.760 | 2.760 | 2.196 | 500 |
| 2022-10-05 | 2.880 | 2.880 | 2.840 | 2.840 | 2.260 | 1,349 |
| 2022-10-04 | 2.950 | 2.950 | 2.950 | 2.950 | 2.347 | 10 |
| 2022-10-03 | 2.880 | 2.880 | 2.880 | 2.880 | 2.292 | 551 |
| 2022-09-23 | 3.270 | 3.480 | 2.900 | 3.180 | 2.530 | 3,820 |
| 2022-09-22 | 3.050 | 3.260 | 2.900 | 3.260 | 2.594 | 3,810 |
| 2022-09-20 | 3.200 | 3.260 | 3.200 | 3.260 | 2.594 | 410 |
| 2022-09-19 | 3.280 | 3.280 | 3.010 | 3.280 | 2.610 | 731 |
| 2022-09-16 | 3.120 | 3.450 | 2.990 | 3.450 | 2.745 | 2,963 |
| 2022-09-15 | 3.300 | 3.300 | 3.150 | 3.150 | 2.507 | 720 |
| 2022-09-05 | 3.590 | 3.590 | 3.590 | 3.590 | 2.857 | 50 |
| 2022-09-02 | 3.500 | 3.600 | 3.500 | 3.600 | 2.865 | 75 |
| 2022-09-01 | 3.480 | 3.480 | 3.480 | 3.480 | 2.769 | 5 |
| 2022-08-31 | 3.480 | 3.480 | 3.480 | 3.480 | 2.769 | 5 |
| 2022-08-30 | 3.480 | 3.480 | 3.480 | 3.480 | 2.769 | 5 |
| 2022-08-29 | 3.480 | 3.480 | 3.480 | 3.480 | 2.769 | 5 |
| 2022-08-26 | 3.500 | 3.500 | 3.210 | 3.480 | 2.769 | 3,990 |
| 2022-08-25 | 3.520 | 3.520 | 3.520 | 3.520 | 2.801 | 290 |
| 2022-08-24 | 3.500 | 3.760 | 3.500 | 3.760 | 2.992 | 730 |
| 2022-08-23 | 3.580 | 3.580 | 3.490 | 3.490 | 2.777 | 200 |
| 2022-08-22 | 3.730 | 3.820 | 3.300 | 3.500 | 2.785 | 5,190 |
| 2022-08-19 | 3.820 | 3.820 | 3.820 | 3.820 | 3.040 | 3 |
| 2022-08-18 | 3.820 | 3.820 | 3.820 | 3.820 | 3.040 | 10 |
| 2022-08-17 | 3.820 | 3.820 | 3.820 | 3.820 | 3.040 | 10 |
| 2022-08-16 | 3.820 | 3.820 | 3.820 | 3.820 | 3.040 | 10 |
| 2022-08-12 | 3.790 | 3.850 | 3.790 | 3.850 | 3.064 | 1,400 |
| 2022-08-09 | 3.820 | 3.850 | 3.820 | 3.850 | 3.064 | 260 |
| 2022-08-08 | 3.600 | 3.960 | 3.600 | 3.880 | 3.087 | 2,440 |
| 2022-08-05 | 3.490 | 3.680 | 3.300 | 3.680 | 2.928 | 2,949 |
| 2022-08-04 | 3.940 | 4.000 | 3.280 | 3.290 | 2.618 | 27,034 |
| 2022-08-03 | 3.800 | 4.000 | 3.180 | 4.000 | 3.183 | 39,991 |
| 2022-08-02 | 3.740 | 4.000 | 3.740 | 4.000 | 3.183 | 6,315 |
| 2022-08-01 | 3.700 | 3.740 | 3.700 | 3.740 | 2.976 | 400 |
| 2022-07-29 | 3.680 | 3.680 | 3.680 | 3.680 | 2.928 | 5 |
| 2022-07-28 | 3.450 | 3.680 | 3.300 | 3.680 | 2.928 | 11,935 |
| 2022-07-27 | 3.590 | 3.590 | 3.440 | 3.580 | 2.849 | 1,210 |
| 2022-07-26 | 3.400 | 3.590 | 3.400 | 3.590 | 2.857 | 2,230 |
| 2022-07-25 | 3.450 | 3.590 | 3.400 | 3.590 | 2.857 | 1,974 |
| 2022-07-20 | 3.450 | 3.590 | 3.400 | 3.590 | 2.857 | 3,300 |
| 2022-07-19 | 3.340 | 3.460 | 3.000 | 3.460 | 2.753 | 5,105 |
| 2022-07-18 | 3.480 | 3.480 | 3.480 | 3.480 | 2.769 | 5 |
| 2022-07-13 | 3.340 | 3.490 | 3.340 | 3.490 | 2.777 | 875 |
| 2022-07-12 | 3.250 | 3.250 | 3.110 | 3.110 | 2.475 | 650 |
| 2022-07-06 | 3.580 | 3.580 | 3.580 | 3.580 | 2.849 | 1 |
| 2022-07-05 | 2.970 | 3.590 | 2.970 | 3.590 | 2.857 | 44,595 |
| 2022-07-04 | 2.970 | 2.980 | 2.970 | 2.980 | 2.371 | 120 |
| 2022-07-01 | 2.980 | 2.980 | 2.980 | 2.980 | 2.371 | 4 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.6200 PLN |
| 2023-06-29 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.