Tax-Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-10-14 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-10-13 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-10-12 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-10-09 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-10-08 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 2026-10-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 6 |
| 2026-10-06 | 1.290 | 1.310 | 1.120 | 1.280 | 1.280 | 4,316 |
| 2026-10-05 | 1.420 | 1.420 | 1.300 | 1.300 | 1.300 | 1,945 |
| 2026-10-02 | 1.530 | 1.530 | 1.470 | 1.470 | 1.470 | 2,570 |
| 2026-10-01 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-30 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-29 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2026-09-28 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-25 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 77 |
| 2026-09-23 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-22 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-21 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-18 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-17 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-16 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-15 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-14 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-11 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-10 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10 |
| 2026-09-09 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 150 |
| 2026-09-07 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 193 |
| 2026-09-03 | 1.650 | 1.650 | 1.620 | 1.620 | 1.620 | 660 |
| 2026-09-02 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 326 |
| 2026-09-01 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 226 |
| 2026-08-28 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 2 |
| 2026-08-27 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 2 |
| 2026-08-17 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 3 |
| 2026-08-14 | 1.500 | 1.600 | 1.500 | 1.600 | 1.600 | 7,760 |
| 2026-08-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 3 |
| 2026-08-05 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 70 |
| 2026-08-03 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 322 |
| 2026-07-31 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 25 |
| 2026-07-30 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 15 |
| 2026-07-29 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 10 |
| 2026-07-28 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 10 |
| 2026-07-27 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 7 |
| 2026-07-24 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 193 |
| 2026-07-22 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 85 |
| 2026-07-21 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 100 |
| 2026-07-17 | 1.700 | 1.700 | 1.600 | 1.600 | 1.600 | 725 |
| 2026-07-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 10 |
| 2026-07-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 29 |
| 2026-07-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 390 |
| 2026-07-13 | 1.800 | 1.800 | 1.700 | 1.700 | 1.700 | 101 |
| 2026-07-10 | 1.700 | 1.750 | 1.700 | 1.700 | 1.700 | 336 |
| 2026-07-07 | 1.630 | 1.700 | 1.630 | 1.700 | 1.700 | 626 |
| 2026-07-03 | 1.600 | 1.630 | 1.500 | 1.630 | 1.630 | 1,083 |
| 2026-07-02 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 340 |
| 2026-06-26 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 327 |
| 2026-06-25 | 1.600 | 1.610 | 1.600 | 1.610 | 1.610 | 25 |
| 2026-06-19 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 85 |
| 2026-06-17 | 1.740 | 1.740 | 1.650 | 1.650 | 1.650 | 995 |
| 2026-06-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 104 |
| 2026-06-15 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 50 |
Page 1 of 14 · 803 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.6200 PLN |
| 2023-06-29 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.