Tax-Net historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.470	1.470	1.470	1.470	1.470	0
2026-10-14	1.470	1.470	1.470	1.470	1.470	0
2026-10-13	1.470	1.470	1.470	1.470	1.470	0
2026-10-12	1.470	1.470	1.470	1.470	1.470	0
2026-10-09	1.470	1.470	1.470	1.470	1.470	0
2026-10-08	1.470	1.470	1.470	1.470	1.470	0
2026-10-07	1.280	1.280	1.280	1.280	1.280	6
2026-10-06	1.290	1.310	1.120	1.280	1.280	4,316
2026-10-05	1.420	1.420	1.300	1.300	1.300	1,945
2026-10-02	1.530	1.530	1.470	1.470	1.470	2,570
2026-10-01	1.610	1.610	1.610	1.610	1.610	10
2026-09-30	1.610	1.610	1.610	1.610	1.610	10
2026-09-29	1.610	1.610	1.610	1.610	1.610	0
2026-09-28	1.610	1.610	1.610	1.610	1.610	10
2026-09-25	1.610	1.610	1.610	1.610	1.610	77
2026-09-23	1.610	1.610	1.610	1.610	1.610	10
2026-09-22	1.610	1.610	1.610	1.610	1.610	10
2026-09-21	1.610	1.610	1.610	1.610	1.610	10
2026-09-18	1.610	1.610	1.610	1.610	1.610	10
2026-09-17	1.610	1.610	1.610	1.610	1.610	10
2026-09-16	1.610	1.610	1.610	1.610	1.610	10
2026-09-15	1.610	1.610	1.610	1.610	1.610	10
2026-09-14	1.610	1.610	1.610	1.610	1.610	10
2026-09-11	1.610	1.610	1.610	1.610	1.610	10
2026-09-10	1.610	1.610	1.610	1.610	1.610	10
2026-09-09	1.610	1.610	1.600	1.600	1.600	150
2026-09-07	1.620	1.620	1.620	1.620	1.620	193
2026-09-03	1.650	1.650	1.620	1.620	1.620	660
2026-09-02	1.670	1.670	1.670	1.670	1.670	326
2026-09-01	1.670	1.670	1.670	1.670	1.670	226
2026-08-28	1.650	1.650	1.650	1.650	1.650	2
2026-08-27	1.670	1.670	1.670	1.670	1.670	2
2026-08-17	1.650	1.650	1.650	1.650	1.650	3
2026-08-14	1.500	1.600	1.500	1.600	1.600	7,760
2026-08-07	1.500	1.500	1.500	1.500	1.500	3
2026-08-05	1.500	1.500	1.450	1.450	1.450	70
2026-08-03	1.570	1.570	1.570	1.570	1.570	322
2026-07-31	1.570	1.570	1.570	1.570	1.570	25
2026-07-30	1.570	1.570	1.570	1.570	1.570	15
2026-07-29	1.570	1.570	1.570	1.570	1.570	10
2026-07-28	1.590	1.590	1.590	1.590	1.590	10
2026-07-27	1.590	1.590	1.590	1.590	1.590	7
2026-07-24	1.590	1.590	1.590	1.590	1.590	193
2026-07-22	1.500	1.500	1.500	1.500	1.500	85
2026-07-21	1.590	1.590	1.590	1.590	1.590	100
2026-07-17	1.700	1.700	1.600	1.600	1.600	725
2026-07-16	1.700	1.700	1.700	1.700	1.700	10
2026-07-15	1.700	1.700	1.700	1.700	1.700	29
2026-07-14	1.700	1.700	1.700	1.700	1.700	390
2026-07-13	1.800	1.800	1.700	1.700	1.700	101
2026-07-10	1.700	1.750	1.700	1.700	1.700	336
2026-07-07	1.630	1.700	1.630	1.700	1.700	626
2026-07-03	1.600	1.630	1.500	1.630	1.630	1,083
2026-07-02	1.600	1.600	1.600	1.600	1.600	340
2026-06-26	1.610	1.610	1.610	1.610	1.610	327
2026-06-25	1.600	1.610	1.600	1.610	1.610	25
2026-06-19	1.650	1.650	1.650	1.650	1.650	85
2026-06-17	1.740	1.740	1.650	1.650	1.650	995
2026-06-16	1.700	1.700	1.700	1.700	1.700	104
2026-06-15	1.840	1.840	1.840	1.840	1.840	50

Page 1 of 2 · 73 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.6200 PLN
2023-06-29	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.