Tax-Net historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	2.980	2.980	2.980	2.980	2.371	10
2022-06-29	2.980	2.980	2.980	2.980	2.371	10
2022-06-28	2.980	2.980	2.980	2.980	2.371	10
2022-06-27	2.980	2.980	2.980	2.980	2.371	10
2022-06-23	2.980	2.980	2.980	2.980	2.371	5
2022-06-22	2.780	2.980	2.780	2.980	2.371	1,330
2022-06-15	2.860	2.980	2.700	2.980	2.371	2,937
2022-06-14	2.830	2.840	2.720	2.840	2.260	4,315
2022-06-09	2.830	2.990	2.830	2.990	2.379	1,430
2022-06-08	2.990	2.990	2.990	2.990	2.379	10
2022-06-07	2.990	2.990	2.970	2.970	2.363	755
2022-06-06	2.840	3.000	2.840	2.990	2.379	4,760
2022-06-03	2.660	2.860	2.540	2.860	2.276	10,350
2022-06-02	2.490	2.830	2.490	2.830	2.252	11,251
2022-06-01	2.570	2.640	2.520	2.640	2.101	8,000
2022-05-27	2.570	2.580	2.570	2.580	2.053	400
2022-05-26	2.400	2.570	2.400	2.570	2.045	8,750
2022-05-25	2.240	2.400	2.240	2.400	1.910	10,600
2022-05-24	2.360	2.360	2.170	2.360	1.878	15,065
2022-05-23	2.210	2.360	2.150	2.360	1.878	9,000
2022-05-20	2.160	2.360	2.120	2.360	1.878	18,620
2022-05-19	2.160	2.160	2.160	2.160	1.719	240
2022-05-18	2.240	2.250	2.240	2.250	1.790	720
2022-05-17	2.180	2.220	2.140	2.220	1.767	6,700
2022-05-16	2.220	2.240	2.220	2.240	1.782	570
2022-05-13	2.100	2.200	2.100	2.200	1.751	2,440
2022-05-12	2.080	2.080	2.080	2.080	1.655	100
2022-05-11	2.000	2.000	2.000	2.000	1.591	5
2022-05-10	2.000	2.000	2.000	2.000	1.591	50
2022-05-09	2.000	2.000	2.000	2.000	1.591	5
2022-05-05	2.000	2.000	2.000	2.000	1.591	5
2022-05-04	2.020	2.030	2.000	2.000	1.591	1,895
2022-05-02	2.060	2.060	2.020	2.020	1.607	2,500
2022-04-29	2.100	2.100	2.100	2.100	1.671	610
2022-04-28	2.360	2.360	2.080	2.080	1.655	5,505
2022-04-27	2.360	2.360	2.360	2.360	1.878	5
2022-04-26	2.350	2.360	2.350	2.360	1.878	3,350
2022-04-22	2.320	2.370	2.320	2.370	1.886	650
2022-04-21	2.130	2.340	2.130	2.340	1.862	6,547
2022-04-19	2.120	2.120	2.120	2.120	1.687	470
2022-04-14	2.200	2.230	2.200	2.230	1.774	760
2022-04-13	2.120	2.120	2.080	2.080	1.655	1,730
2022-04-12	2.160	2.160	2.160	2.160	1.719	10
2022-04-11	2.140	2.160	2.140	2.160	1.719	150
2022-03-31	2.120	2.120	2.120	2.120	1.687	5
2022-03-30	2.120	2.120	2.120	2.120	1.687	500
2022-03-29	2.160	2.160	2.120	2.120	1.687	400
2022-03-24	2.240	2.240	2.160	2.160	1.719	222
2022-03-23	2.240	2.240	2.240	2.240	1.782	10
2022-03-22	2.240	2.240	2.240	2.240	1.782	5
2022-03-21	2.240	2.240	2.240	2.240	1.782	619
2022-03-18	2.220	2.220	2.140	2.140	1.703	600
2022-03-16	2.220	2.220	2.220	2.220	1.767	7
2022-03-14	2.260	2.260	2.160	2.160	1.719	1,210
2022-03-11	2.260	2.260	2.160	2.260	1.798	243
2022-03-10	2.160	2.260	2.140	2.260	1.798	2,050
2022-03-09	2.260	2.260	2.260	2.260	1.798	200
2022-03-08	2.240	2.260	2.240	2.260	1.798	405
2022-03-07	2.140	2.220	2.120	2.220	1.767	1,105
2022-03-03	2.200	2.260	2.140	2.260	1.798	1,621

← NewerPage 12 of 14 · 800 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.6200 PLN
2023-06-29	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.