Tax-Net historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	2.280	2.540	2.280	2.540	2.021	7,220
2021-11-19	2.220	2.300	2.160	2.300	1.830	4,175
2021-11-17	2.160	2.300	2.080	2.300	1.830	2,533
2021-11-16	2.200	2.300	2.140	2.300	1.830	1,930
2021-11-15	2.360	2.360	2.080	2.300	1.830	25,370
2021-11-10	2.300	2.600	2.120	2.600	2.069	19,257
2021-11-09	2.300	2.420	2.300	2.400	1.910	2,167
2021-11-08	2.460	2.460	2.460	2.460	1.957	40
2021-11-05	2.740	2.740	2.300	2.480	1.973	30,180
2021-11-04	2.840	2.920	2.840	2.900	2.308	1,462
2021-11-03	2.720	2.840	2.720	2.840	2.260	850
2021-11-02	2.760	2.920	2.740	2.840	2.260	7,100
2021-10-29	2.760	2.880	2.620	2.780	2.212	4,480
2021-10-28	2.640	2.880	2.640	2.880	2.292	7,710
2021-10-27	2.640	2.640	2.640	2.640	2.101	78
2021-10-26	3.060	3.180	2.460	2.560	2.037	72,343
2021-10-25	3.120	3.260	3.080	3.240	2.578	3,930
2021-10-22	3.160	3.160	2.920	3.160	2.514	6,403
2021-10-21	3.580	3.660	2.880	3.280	2.610	36,604
2021-10-20	3.260	3.560	3.260	3.560	2.833	4,905
2021-10-19	3.760	3.760	3.020	3.300	2.626	31,428
2021-10-18	2.900	3.800	2.640	3.800	3.024	26,848
2021-10-15	2.880	3.200	2.700	2.900	2.308	4,958
2021-10-14	3.600	3.600	2.640	2.640	2.101	36,021

← NewerPage 14 of 14 · 804 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-20	0.6200 PLN
2023-06-29	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.