Tax-Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.610 | 1.890 | 1.610 | 1.890 | 1.890 | 1,361 |
| 2026-06-11 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 6 |
| 2026-06-10 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 54 |
| 2026-06-09 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 10 |
| 2026-06-08 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 100 |
| 2026-06-01 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 18 |
| 2026-05-18 | 1.550 | 1.700 | 1.550 | 1.600 | 1.600 | 2,073 |
| 2026-05-15 | 1.550 | 1.750 | 1.450 | 1.650 | 1.650 | 3,756 |
| 2026-05-14 | 1.420 | 1.700 | 1.420 | 1.700 | 1.700 | 1,762 |
| 2026-05-13 | 1.340 | 1.420 | 1.340 | 1.420 | 1.420 | 52 |
| 2026-05-12 | 1.440 | 1.440 | 1.320 | 1.330 | 1.330 | 1,000 |
| 2026-05-04 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 100 |
| 2026-04-30 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 50 |
| 2026-04-14 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 50 |
| 2026-04-13 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 300 |
| 2026-04-10 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 250 |
| 2026-04-09 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 115 |
| 2026-04-08 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 100 |
| 2026-04-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 247 |
| 2026-03-26 | 1.550 | 1.550 | 1.530 | 1.530 | 1.530 | 64 |
| 2026-03-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2 |
| 2026-03-24 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2 |
| 2026-03-19 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 37 |
| 2026-03-18 | 1.650 | 1.650 | 1.550 | 1.550 | 1.550 | 852 |
| 2026-03-17 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 100 |
| 2026-03-16 | 1.700 | 1.700 | 1.650 | 1.650 | 1.650 | 220 |
| 2026-03-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1 |
| 2026-03-12 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 80 |
| 2026-03-06 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 11 |
| 2026-03-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 6 |
| 2026-03-03 | 1.900 | 1.900 | 1.520 | 1.750 | 1.750 | 1,503 |
| 2026-03-02 | 1.940 | 1.940 | 1.900 | 1.900 | 1.900 | 219 |
| 2026-02-26 | 2.020 | 2.020 | 2.020 | 2.020 | 2.020 | 50 |
| 2026-02-25 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 5 |
| 2026-02-24 | 1.600 | 2.300 | 1.500 | 2.120 | 2.120 | 7,788 |
| 2026-02-23 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 101 |
| 2026-02-20 | 1.760 | 1.760 | 1.430 | 1.430 | 1.430 | 2,950 |
| 2026-02-19 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 10 |
| 2026-02-18 | 1.790 | 1.790 | 1.770 | 1.770 | 1.770 | 201 |
| 2026-02-16 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 10 |
| 2026-02-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 16 |
| 2026-02-12 | 1.880 | 1.880 | 1.800 | 1.800 | 1.800 | 510 |
| 2026-02-11 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 10 |
| 2026-02-10 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 2 |
| 2026-02-09 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 10 |
| 2026-02-06 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 1 |
| 2026-02-05 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 1 |
| 2026-02-04 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 10 |
| 2026-02-03 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 3 |
| 2026-02-02 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 3 |
| 2026-01-20 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 10 |
| 2026-01-19 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 44 |
| 2026-01-16 | 1.830 | 1.830 | 1.830 | 1.830 | 1.830 | 205 |
| 2026-01-15 | 1.960 | 1.960 | 1.900 | 1.900 | 1.900 | 219 |
| 2026-01-14 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 13 |
| 2026-01-13 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 715 |
| 2026-01-08 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 5 |
| 2026-01-02 | 2.060 | 2.120 | 2.060 | 2.120 | 2.120 | 125 |
| 2025-12-30 | 2.000 | 2.140 | 1.990 | 2.140 | 2.140 | 7,600 |
| 2025-12-29 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.6200 PLN |
| 2023-06-29 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.