Tax-Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1.840 | 2.000 | 1.840 | 2.000 | 2.000 | 33,433 |
| 2025-12-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 12,000 |
| 2025-12-19 | 1.840 | 1.850 | 1.840 | 1.850 | 1.850 | 2,890 |
| 2025-12-18 | 1.850 | 1.850 | 1.840 | 1.840 | 1.840 | 7,510 |
| 2025-12-17 | 1.890 | 1.890 | 1.850 | 1.850 | 1.850 | 2,210 |
| 2025-12-16 | 1.890 | 1.890 | 1.860 | 1.860 | 1.860 | 6,745 |
| 2025-12-15 | 1.890 | 1.890 | 1.870 | 1.870 | 1.870 | 4,020 |
| 2025-12-12 | 1.890 | 1.890 | 1.870 | 1.870 | 1.870 | 2,135 |
| 2025-12-11 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 2,900 |
| 2025-12-10 | 1.880 | 1.890 | 1.880 | 1.890 | 1.890 | 5,010 |
| 2025-12-09 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 10 |
| 2025-12-08 | 1.930 | 1.930 | 1.880 | 1.880 | 1.880 | 1,173 |
| 2025-12-05 | 2.000 | 2.000 | 1.930 | 1.930 | 1.930 | 658 |
| 2025-12-04 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 5 |
| 2025-12-02 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 102 |
| 2025-11-28 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 250 |
| 2025-11-25 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 5 |
| 2025-11-24 | 2.120 | 2.140 | 2.120 | 2.140 | 2.140 | 1,055 |
| 2025-11-21 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 505 |
| 2025-11-20 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5 |
| 2025-11-19 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 30 |
| 2025-11-17 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 935 |
| 2025-11-14 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 1,015 |
| 2025-11-13 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 5 |
| 2025-11-12 | 2.100 | 2.120 | 2.100 | 2.100 | 2.100 | 132 |
| 2025-11-10 | 2.000 | 2.000 | 1.960 | 2.000 | 2.000 | 317 |
| 2025-11-07 | 2.040 | 2.040 | 1.990 | 2.000 | 2.000 | 1,576 |
| 2025-11-06 | 2.040 | 2.040 | 2.040 | 2.040 | 2.040 | 50 |
| 2025-11-05 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 5 |
| 2025-11-04 | 2.060 | 2.060 | 2.060 | 2.060 | 2.060 | 100 |
| 2025-10-31 | 2.180 | 2.280 | 2.140 | 2.280 | 2.280 | 1,204 |
| 2025-10-30 | 2.400 | 2.400 | 1.920 | 2.160 | 2.160 | 11,120 |
| 2025-10-29 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 19 |
| 2025-10-28 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 15 |
| 2025-10-27 | 2.420 | 2.420 | 2.400 | 2.400 | 2.400 | 14 |
| 2025-10-23 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 5 |
| 2025-10-20 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 5 |
← NewerPage 3 of 3 · 157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.6200 PLN |
| 2023-06-29 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.