Tax-Net historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-23	1.840	2.000	1.840	2.000	2.000	33,433
2025-12-22	1.850	1.850	1.850	1.850	1.850	12,000
2025-12-19	1.840	1.850	1.840	1.850	1.850	2,890
2025-12-18	1.850	1.850	1.840	1.840	1.840	7,510
2025-12-17	1.890	1.890	1.850	1.850	1.850	2,210
2025-12-16	1.890	1.890	1.860	1.860	1.860	6,745
2025-12-15	1.890	1.890	1.870	1.870	1.870	4,020
2025-12-12	1.890	1.890	1.870	1.870	1.870	2,135
2025-12-11	1.890	1.890	1.890	1.890	1.890	2,900
2025-12-10	1.880	1.890	1.880	1.890	1.890	5,010
2025-12-09	1.880	1.880	1.880	1.880	1.880	10
2025-12-08	1.930	1.930	1.880	1.880	1.880	1,173
2025-12-05	2.000	2.000	1.930	1.930	1.930	658
2025-12-04	1.960	1.960	1.960	1.960	1.960	5
2025-12-02	1.970	1.970	1.970	1.970	1.970	102
2025-11-28	2.060	2.060	2.060	2.060	2.060	250
2025-11-25	2.140	2.140	2.140	2.140	2.140	5
2025-11-24	2.120	2.140	2.120	2.140	2.140	1,055
2025-11-21	2.080	2.080	2.080	2.080	2.080	505
2025-11-20	2.000	2.000	2.000	2.000	2.000	5
2025-11-19	1.960	1.960	1.960	1.960	1.960	30
2025-11-17	2.000	2.000	2.000	2.000	2.000	935
2025-11-14	2.100	2.100	2.100	2.100	2.100	1,015
2025-11-13	2.100	2.100	2.100	2.100	2.100	5
2025-11-12	2.100	2.120	2.100	2.100	2.100	132
2025-11-10	2.000	2.000	1.960	2.000	2.000	317
2025-11-07	2.040	2.040	1.990	2.000	2.000	1,576
2025-11-06	2.040	2.040	2.040	2.040	2.040	50
2025-11-05	2.180	2.180	2.180	2.180	2.180	5
2025-11-04	2.060	2.060	2.060	2.060	2.060	100
2025-10-31	2.180	2.280	2.140	2.280	2.280	1,204
2025-10-30	2.400	2.400	1.920	2.160	2.160	11,120
2025-10-29	2.480	2.480	2.480	2.480	2.480	19
2025-10-28	2.480	2.480	2.480	2.480	2.480	15
2025-10-27	2.420	2.420	2.400	2.400	2.400	14
2025-10-23	2.420	2.420	2.420	2.420	2.420	5
2025-10-20	2.420	2.420	2.420	2.420	2.420	5
2025-10-17	2.560	2.560	2.420	2.480	2.480	525
2025-10-09	2.500	2.640	2.500	2.640	2.640	15
2025-10-06	2.720	2.720	2.720	2.720	2.720	14
2025-10-03	2.720	2.720	2.720	2.720	2.720	5
2025-10-01	2.480	2.720	2.480	2.720	2.720	106
2025-09-29	2.660	2.660	2.660	2.660	2.660	5
2025-09-26	2.660	2.660	2.660	2.660	2.660	5
2025-09-24	2.660	2.660	2.660	2.660	2.660	5
2025-09-22	2.660	2.660	2.660	2.660	2.660	9
2025-09-17	2.640	2.660	2.400	2.400	2.400	85
2025-09-16	2.500	2.660	2.500	2.640	2.640	73
2025-09-15	2.020	2.740	1.620	2.700	2.700	13,776
2025-09-12	2.120	2.120	2.040	2.040	2.040	25
2025-09-11	2.120	2.120	2.120	2.120	2.120	5
2025-09-10	2.120	2.120	2.040	2.040	2.040	461
2025-09-09	2.120	2.120	2.120	2.120	2.120	100
2025-09-08	2.120	2.120	2.100	2.100	2.100	6
2025-09-05	2.120	2.120	2.120	2.120	2.120	5
2025-09-04	2.120	2.120	2.120	2.120	2.120	5
2025-09-03	2.120	2.120	2.120	2.120	2.120	25
2025-09-02	2.120	2.120	2.100	2.100	2.100	99
2025-09-01	2.120	2.120	2.120	2.120	2.120	5
2025-08-29	2.120	2.120	2.120	2.120	2.120	95

← NewerPage 3 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.6200 PLN
2023-06-29	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.