Tax-Net historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-28	2.340	2.340	2.180	2.180	2.180	54
2025-08-22	2.240	2.240	2.240	2.240	2.240	5
2025-08-21	2.360	2.420	1.960	2.240	2.240	3,580
2025-08-18	2.440	2.440	2.440	2.440	2.440	5
2025-08-14	2.480	2.480	2.360	2.360	2.360	800
2025-08-12	2.560	2.560	2.560	2.560	2.560	16
2025-08-08	2.580	2.580	2.400	2.560	2.560	165
2025-08-07	2.580	2.580	2.580	2.580	2.580	5
2025-08-06	2.580	2.580	2.580	2.580	2.580	5
2025-08-05	2.580	2.580	2.580	2.580	2.580	5
2025-08-04	2.580	2.580	2.580	2.580	2.580	5
2025-08-01	2.580	2.580	2.580	2.580	2.580	5
2025-07-31	2.580	2.580	2.580	2.580	2.580	5
2025-07-30	2.580	2.580	2.580	2.580	2.580	100
2025-07-28	2.560	2.580	2.560	2.580	2.580	50
2025-07-16	2.340	2.580	2.340	2.580	2.580	545
2025-07-14	2.700	2.700	2.700	2.700	2.700	50
2025-07-11	2.400	2.860	2.400	2.740	2.740	3,374
2025-07-07	2.400	2.400	2.400	2.400	2.400	50
2025-07-04	2.400	2.400	2.380	2.380	2.380	116
2025-06-30	2.480	2.480	2.400	2.480	2.480	27
2025-06-26	2.400	2.480	2.400	2.480	2.480	10
2025-06-25	2.480	2.500	2.480	2.500	2.500	100
2025-06-23	2.400	2.420	2.400	2.400	2.400	337
2025-06-20	2.500	2.500	2.500	2.500	2.500	205
2025-06-18	2.500	2.500	2.500	2.500	2.500	10
2025-06-17	2.500	2.500	2.500	2.500	2.500	5
2025-06-16	2.500	2.500	2.500	2.500	2.500	5
2025-06-13	2.500	2.500	2.400	2.400	2.400	30
2025-06-12	2.500	2.500	2.500	2.500	2.500	5
2025-06-11	2.860	2.860	2.500	2.500	2.500	395
2025-06-10	2.420	2.900	2.420	2.860	2.860	3,221
2025-06-09	2.340	2.340	2.300	2.300	2.300	1,000
2025-06-06	2.420	2.420	2.300	2.300	2.300	103
2025-06-05	2.340	2.340	2.300	2.300	2.300	244
2025-06-04	2.460	2.460	2.300	2.300	2.300	233
2025-06-03	2.460	2.460	2.460	2.460	2.460	5
2025-06-02	2.300	2.300	2.300	2.300	2.300	145
2025-05-30	2.520	2.520	2.300	2.300	2.300	155
2025-05-29	2.640	2.640	2.640	2.640	2.640	5
2025-05-28	2.640	2.640	2.640	2.640	2.640	5
2025-05-27	2.500	2.500	2.500	2.500	2.500	5
2025-05-26	2.640	2.640	2.520	2.520	2.520	10
2025-05-23	2.640	2.640	2.520	2.520	2.520	10
2025-05-22	2.640	2.640	2.500	2.500	2.500	10
2025-05-21	2.640	2.640	2.520	2.520	2.520	589
2025-05-20	2.640	2.640	2.640	2.640	2.640	5
2025-05-19	2.640	2.640	2.640	2.640	2.640	305
2025-05-16	2.640	2.640	2.640	2.640	2.640	505
2025-05-15	2.640	2.640	2.600	2.620	2.620	3,873
2025-05-14	2.420	2.420	2.160	2.160	2.160	1,120
2025-05-13	2.400	2.400	2.400	2.400	2.400	5
2025-05-12	2.400	2.400	2.400	2.400	2.400	45
2025-05-09	2.420	2.420	2.420	2.420	2.420	5
2025-05-06	2.500	2.500	2.420	2.420	2.420	155
2025-05-05	2.520	2.520	2.520	2.520	2.520	15
2025-05-02	2.640	2.640	2.640	2.640	2.640	5
2025-04-30	2.520	2.520	2.500	2.500	2.500	100
2025-04-28	2.400	2.640	2.400	2.640	2.640	106
2025-04-23	2.660	2.660	2.300	2.620	2.620	420

← NewerPage 4 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.6200 PLN
2023-06-29	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.