Tax-Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1 |
| 2024-11-12 | 2.960 | 3.000 | 2.800 | 2.800 | 2.800 | 2,305 |
| 2024-11-07 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 1 |
| 2024-11-04 | 3.020 | 3.020 | 2.860 | 2.860 | 2.860 | 4,003 |
| 2024-10-31 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 2,300 |
| 2024-10-28 | 2.660 | 2.660 | 2.320 | 2.320 | 2.320 | 2,000 |
| 2024-10-25 | 2.740 | 2.740 | 2.660 | 2.660 | 2.660 | 630 |
| 2024-10-22 | 2.920 | 2.920 | 2.800 | 2.800 | 2.800 | 370 |
| 2024-10-21 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 5 |
| 2024-10-18 | 2.780 | 2.920 | 2.780 | 2.920 | 2.920 | 2,000 |
| 2024-10-15 | 2.800 | 2.800 | 2.740 | 2.740 | 2.740 | 505 |
| 2024-10-11 | 2.900 | 2.940 | 2.900 | 2.940 | 2.940 | 520 |
| 2024-10-08 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 10 |
| 2024-10-07 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 3,593 |
| 2024-09-26 | 2.580 | 2.580 | 2.500 | 2.520 | 2.520 | 1,260 |
| 2024-09-25 | 2.560 | 2.580 | 2.540 | 2.580 | 2.580 | 405 |
| 2024-09-24 | 2.560 | 2.560 | 2.500 | 2.500 | 2.500 | 1,010 |
| 2024-09-20 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 15 |
| 2024-09-19 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 20 |
| 2024-09-18 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 370 |
| 2024-09-16 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 5 |
| 2024-09-12 | 2.620 | 2.620 | 2.620 | 2.620 | 2.620 | 200 |
| 2024-09-11 | 2.640 | 2.640 | 2.520 | 2.520 | 2.520 | 1,444 |
| 2024-09-10 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 1,591 |
| 2024-09-09 | 3.020 | 3.100 | 2.680 | 2.680 | 2.680 | 1,275 |
| 2024-09-06 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 1,000 |
| 2024-09-05 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 30 |
| 2024-08-30 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 5 |
| 2024-08-29 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 15 |
| 2024-08-28 | 2.820 | 3.000 | 2.800 | 3.000 | 3.000 | 219 |
| 2024-08-26 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 317 |
| 2024-08-21 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 4 |
| 2024-08-09 | 2.840 | 2.860 | 2.840 | 2.860 | 2.860 | 250 |
| 2024-08-08 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 30 |
| 2024-08-07 | 2.820 | 2.820 | 2.680 | 2.680 | 2.680 | 521 |
| 2024-08-06 | 2.960 | 2.960 | 2.900 | 2.900 | 2.900 | 670 |
| 2024-08-02 | 3.000 | 3.000 | 2.960 | 2.960 | 2.960 | 10 |
| 2024-08-01 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 5 |
| 2024-07-31 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 35 |
| 2024-07-30 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 400 |
| 2024-07-29 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 20 |
| 2024-07-24 | 3.000 | 3.000 | 2.700 | 2.700 | 2.700 | 25 |
| 2024-07-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 5 |
| 2024-07-22 | 3.000 | 3.000 | 2.680 | 2.680 | 2.680 | 559 |
| 2024-07-19 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 45 |
| 2024-07-17 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 157 |
| 2024-07-12 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 50 |
| 2024-07-11 | 2.900 | 3.300 | 2.900 | 3.140 | 3.140 | 1,071 |
| 2024-07-10 | 2.900 | 3.300 | 2.860 | 2.900 | 2.900 | 2,515 |
| 2024-07-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 5 |
| 2024-07-08 | 3.160 | 3.160 | 2.640 | 2.700 | 2.700 | 4,207 |
| 2024-07-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 5 |
| 2024-07-04 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 205 |
| 2024-07-03 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 208 |
| 2024-07-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 358 |
| 2024-07-01 | 3.000 | 3.000 | 2.500 | 2.620 | 2.620 | 1,775 |
| 2024-06-28 | 3.000 | 3.000 | 2.900 | 3.000 | 3.000 | 2,699 |
| 2024-06-27 | 3.300 | 3.300 | 3.140 | 3.140 | 3.140 | 1,341 |
| 2024-06-26 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 40 |
| 2024-06-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.6200 PLN |
| 2023-06-29 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.