Tax-Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-24 | 3.700 | 3.700 | 3.100 | 3.100 | 3.100 | 1,229 |
| 2024-06-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 8,006 |
| 2024-06-20 | 3.500 | 3.900 | 3.400 | 3.640 | 3.640 | 5,338 |
| 2024-06-19 | 4.060 | 4.120 | 3.860 | 3.980 | 3.360 | 7,472 |
| 2024-06-18 | 4.060 | 4.100 | 3.860 | 4.060 | 3.428 | 8,922 |
| 2024-06-17 | 3.800 | 4.280 | 3.800 | 4.060 | 3.428 | 70,753 |
| 2024-06-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.039 | 25 |
| 2024-06-13 | 3.500 | 3.600 | 3.500 | 3.600 | 3.039 | 500 |
| 2024-06-12 | 3.500 | 3.500 | 3.500 | 3.500 | 2.955 | 35 |
| 2024-06-11 | 3.500 | 3.500 | 3.320 | 3.320 | 2.803 | 204 |
| 2024-06-07 | 3.340 | 3.500 | 3.120 | 3.500 | 2.955 | 1,765 |
| 2024-06-06 | 3.500 | 3.500 | 3.500 | 3.500 | 2.955 | 10 |
| 2024-06-05 | 3.560 | 3.560 | 3.560 | 3.560 | 3.005 | 5 |
| 2024-06-04 | 3.620 | 3.660 | 3.400 | 3.560 | 3.005 | 1,450 |
| 2024-06-03 | 3.540 | 3.560 | 3.260 | 3.560 | 3.005 | 320 |
| 2024-05-28 | 3.520 | 3.620 | 3.520 | 3.620 | 3.056 | 2,890 |
| 2024-05-27 | 3.200 | 3.600 | 3.140 | 3.600 | 3.039 | 4,750 |
| 2024-05-23 | 3.300 | 3.640 | 3.020 | 3.620 | 3.056 | 4,144 |
| 2024-05-21 | 3.200 | 3.680 | 3.100 | 3.680 | 3.107 | 1,387 |
| 2024-05-20 | 3.600 | 3.700 | 3.140 | 3.620 | 3.056 | 2,473 |
| 2024-05-17 | 3.800 | 3.820 | 3.300 | 3.360 | 2.837 | 7,910 |
| 2024-05-16 | 2.800 | 3.900 | 2.500 | 3.600 | 3.039 | 42,843 |
| 2024-05-10 | 2.820 | 2.820 | 2.820 | 2.820 | 2.381 | 100 |
| 2024-05-09 | 2.860 | 2.860 | 2.860 | 2.860 | 2.415 | 100 |
| 2024-05-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.448 | 270 |
| 2024-05-07 | 2.900 | 2.900 | 2.900 | 2.900 | 2.448 | 30 |
| 2024-04-19 | 2.900 | 3.020 | 2.520 | 3.020 | 2.550 | 2,690 |
| 2024-04-15 | 2.960 | 3.000 | 2.960 | 3.000 | 2.533 | 40 |
| 2024-04-10 | 2.900 | 2.900 | 2.820 | 2.820 | 2.381 | 160 |
| 2024-04-05 | 2.860 | 3.020 | 2.820 | 3.020 | 2.550 | 827 |
| 2024-04-04 | 2.840 | 2.940 | 2.500 | 2.940 | 2.482 | 3,357 |
| 2024-04-03 | 2.960 | 2.960 | 2.960 | 2.960 | 2.499 | 550 |
| 2024-04-02 | 3.000 | 3.000 | 3.000 | 3.000 | 2.533 | 2,000 |
| 2024-03-28 | 3.000 | 3.000 | 3.000 | 3.000 | 2.533 | 903 |
| 2024-03-27 | 3.600 | 3.600 | 2.800 | 3.040 | 2.566 | 17,079 |
| 2024-03-25 | 3.580 | 3.600 | 3.580 | 3.600 | 3.039 | 410 |
| 2024-03-21 | 3.580 | 3.580 | 3.580 | 3.580 | 3.022 | 100 |
| 2024-03-20 | 3.460 | 3.600 | 3.460 | 3.600 | 3.039 | 100 |
| 2024-03-19 | 3.440 | 3.440 | 3.440 | 3.440 | 2.904 | 475 |
| 2024-03-18 | 3.500 | 3.500 | 3.320 | 3.400 | 2.870 | 1,515 |
| 2024-03-15 | 3.600 | 3.600 | 3.480 | 3.480 | 2.938 | 2,519 |
| 2024-03-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.039 | 303 |
| 2024-03-13 | 3.860 | 3.860 | 3.600 | 3.620 | 3.056 | 1,506 |
| 2024-03-12 | 4.300 | 4.300 | 3.460 | 3.480 | 2.938 | 26,727 |
| 2024-03-05 | 4.480 | 4.580 | 4.480 | 4.580 | 3.867 | 2,310 |
| 2024-03-01 | 4.520 | 4.540 | 4.440 | 4.540 | 3.833 | 2,650 |
| 2024-02-29 | 4.480 | 4.520 | 4.260 | 4.520 | 3.816 | 1,767 |
| 2024-02-28 | 4.480 | 4.480 | 4.480 | 4.480 | 3.782 | 569 |
| 2024-02-27 | 4.440 | 4.460 | 4.200 | 4.460 | 3.765 | 5,834 |
| 2024-02-26 | 4.080 | 4.320 | 4.060 | 4.320 | 3.647 | 7,989 |
| 2024-02-23 | 4.060 | 4.080 | 4.060 | 4.080 | 3.444 | 243 |
| 2024-02-22 | 3.940 | 4.080 | 3.940 | 4.080 | 3.444 | 2,545 |
| 2024-02-21 | 3.900 | 3.940 | 3.900 | 3.940 | 3.326 | 5,185 |
| 2024-02-20 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 4,241 |
| 2024-02-16 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2024-02-15 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2024-02-14 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2024-02-13 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2024-02-12 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2024-02-09 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.6200 PLN |
| 2023-06-29 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.