Tax-Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2024-02-08 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2024-02-07 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2024-02-06 | 3.740 | 3.880 | 3.700 | 3.880 | 3.276 | 301 |
| 2024-02-05 | 3.880 | 3.880 | 3.760 | 3.760 | 3.174 | 25 |
| 2024-01-03 | 3.920 | 4.000 | 3.700 | 4.000 | 3.377 | 470 |
| 2024-01-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.293 | 3 |
| 2023-12-29 | 3.740 | 3.900 | 3.740 | 3.900 | 3.293 | 725 |
| 2023-12-22 | 3.680 | 3.760 | 3.460 | 3.760 | 3.174 | 860 |
| 2023-12-20 | 3.520 | 3.680 | 3.340 | 3.680 | 3.107 | 498 |
| 2023-12-15 | 3.640 | 3.780 | 3.480 | 3.680 | 3.107 | 3,040 |
| 2023-12-14 | 3.580 | 3.580 | 3.580 | 3.580 | 3.022 | 170 |
| 2023-12-13 | 3.640 | 3.640 | 3.580 | 3.580 | 3.022 | 250 |
| 2023-12-12 | 3.780 | 3.780 | 3.780 | 3.780 | 3.191 | 5 |
| 2023-12-11 | 3.780 | 3.780 | 3.780 | 3.780 | 3.191 | 5 |
| 2023-12-07 | 3.780 | 3.780 | 3.780 | 3.780 | 3.191 | 5 |
| 2023-12-06 | 3.780 | 3.780 | 3.780 | 3.780 | 3.191 | 200 |
| 2023-12-05 | 3.780 | 3.780 | 3.780 | 3.780 | 3.191 | 5 |
| 2023-12-04 | 3.780 | 3.780 | 3.780 | 3.780 | 3.191 | 260 |
| 2023-12-01 | 3.800 | 3.900 | 3.520 | 3.880 | 3.276 | 3,230 |
| 2023-11-30 | 3.560 | 3.800 | 3.560 | 3.800 | 3.208 | 2,320 |
| 2023-11-29 | 3.520 | 3.520 | 3.500 | 3.500 | 2.955 | 900 |
| 2023-11-27 | 3.540 | 3.540 | 3.540 | 3.540 | 2.989 | 1,145 |
| 2023-11-23 | 3.580 | 3.700 | 3.580 | 3.700 | 3.124 | 1,752 |
| 2023-11-22 | 3.560 | 3.560 | 3.560 | 3.560 | 3.005 | 5 |
| 2023-11-21 | 3.560 | 3.560 | 3.560 | 3.560 | 3.005 | 5 |
| 2023-11-20 | 3.540 | 3.540 | 3.540 | 3.540 | 2.989 | 130 |
| 2023-10-24 | 3.520 | 3.520 | 3.520 | 3.520 | 2.972 | 1,400 |
| 2023-10-12 | 3.520 | 3.520 | 3.520 | 3.520 | 2.972 | 1,000 |
| 2023-10-09 | 3.700 | 3.700 | 3.500 | 3.500 | 2.955 | 985 |
| 2023-10-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.124 | 5 |
| 2023-10-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.124 | 5 |
| 2023-10-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.124 | 5 |
| 2023-09-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.124 | 1,040 |
| 2023-09-28 | 3.500 | 3.720 | 3.500 | 3.520 | 2.972 | 3,985 |
| 2023-09-27 | 3.500 | 3.500 | 3.500 | 3.500 | 2.955 | 5 |
| 2023-09-26 | 3.500 | 3.500 | 3.500 | 3.500 | 2.955 | 3 |
| 2023-09-08 | 3.700 | 3.700 | 3.500 | 3.500 | 2.955 | 1,500 |
| 2023-09-07 | 3.440 | 3.720 | 3.440 | 3.700 | 3.124 | 2,530 |
| 2023-09-06 | 3.520 | 3.520 | 3.500 | 3.500 | 2.955 | 1,600 |
| 2023-09-01 | 3.620 | 3.660 | 3.620 | 3.660 | 3.090 | 1,685 |
| 2023-08-31 | 3.620 | 3.620 | 3.500 | 3.500 | 2.955 | 9 |
| 2023-08-30 | 3.620 | 3.620 | 3.620 | 3.620 | 3.056 | 5 |
| 2023-08-29 | 3.620 | 3.620 | 3.620 | 3.620 | 3.056 | 5 |
| 2023-08-28 | 3.620 | 3.620 | 3.620 | 3.620 | 3.056 | 5 |
| 2023-08-25 | 3.620 | 3.620 | 3.620 | 3.620 | 3.056 | 15 |
| 2023-08-24 | 3.620 | 3.620 | 3.480 | 3.620 | 3.056 | 235 |
| 2023-08-23 | 3.580 | 3.580 | 3.580 | 3.580 | 3.022 | 565 |
| 2023-08-22 | 3.620 | 3.640 | 3.580 | 3.640 | 3.073 | 2,160 |
| 2023-08-17 | 3.740 | 3.780 | 3.620 | 3.780 | 3.191 | 1,815 |
| 2023-08-16 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2023-08-10 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2023-08-09 | 3.880 | 3.880 | 3.880 | 3.880 | 3.276 | 5 |
| 2023-08-07 | 3.740 | 3.880 | 3.720 | 3.880 | 3.276 | 2,463 |
| 2023-07-31 | 3.740 | 3.740 | 3.740 | 3.740 | 3.157 | 325 |
| 2023-07-28 | 3.740 | 3.740 | 3.740 | 3.740 | 3.157 | 3 |
| 2023-07-26 | 3.740 | 3.740 | 3.740 | 3.740 | 3.157 | 3 |
| 2023-07-25 | 3.740 | 3.740 | 3.740 | 3.740 | 3.157 | 85 |
| 2023-07-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.039 | 700 |
| 2023-07-21 | 3.460 | 3.700 | 3.460 | 3.700 | 3.124 | 1,283 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.6200 PLN |
| 2023-06-29 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.