Tax-Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-20 | 3.460 | 3.460 | 3.460 | 3.460 | 2.921 | 30 |
| 2023-07-18 | 3.400 | 3.400 | 3.360 | 3.360 | 2.837 | 1,768 |
| 2023-07-10 | 3.420 | 3.420 | 3.420 | 3.420 | 2.887 | 730 |
| 2023-06-29 | 3.400 | 3.400 | 3.400 | 3.400 | 2.870 | 1,765 |
| 2023-06-28 | 3.480 | 3.480 | 3.480 | 3.480 | 2.769 | 5 |
| 2023-06-27 | 3.480 | 3.480 | 3.480 | 3.480 | 2.769 | 5 |
| 2023-06-26 | 3.480 | 3.480 | 3.480 | 3.480 | 2.769 | 125 |
| 2023-06-23 | 3.480 | 3.480 | 3.460 | 3.460 | 2.753 | 213 |
| 2023-06-22 | 3.760 | 3.780 | 3.480 | 3.480 | 2.769 | 5,138 |
| 2023-06-21 | 3.760 | 3.760 | 3.760 | 3.760 | 2.992 | 5 |
| 2023-06-20 | 3.760 | 3.760 | 3.760 | 3.760 | 2.992 | 10 |
| 2023-06-19 | 4.180 | 4.200 | 3.700 | 3.740 | 2.976 | 3,780 |
| 2023-06-16 | 4.200 | 4.200 | 4.200 | 4.200 | 3.342 | 20 |
| 2023-06-15 | 4.000 | 4.200 | 3.820 | 3.820 | 3.040 | 590 |
| 2023-06-14 | 3.960 | 4.200 | 3.960 | 4.200 | 3.342 | 320 |
| 2023-06-13 | 3.920 | 3.980 | 3.860 | 3.960 | 3.151 | 1,295 |
| 2023-06-12 | 4.040 | 4.180 | 3.940 | 4.000 | 3.183 | 1,321 |
| 2023-06-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.103 | 20 |
| 2023-06-06 | 3.920 | 4.080 | 3.900 | 4.080 | 3.247 | 814 |
| 2023-05-31 | 3.920 | 4.120 | 3.900 | 4.120 | 3.278 | 400 |
| 2023-05-30 | 4.040 | 4.120 | 4.040 | 4.120 | 3.278 | 450 |
| 2023-05-25 | 4.040 | 4.040 | 4.040 | 4.040 | 3.215 | 24 |
| 2023-05-24 | 3.960 | 4.160 | 3.840 | 4.160 | 3.310 | 2,125 |
| 2023-05-23 | 3.940 | 4.220 | 3.840 | 4.200 | 3.342 | 7,175 |
| 2023-05-22 | 4.100 | 4.160 | 4.000 | 4.160 | 3.310 | 2,000 |
| 2023-05-19 | 4.200 | 4.500 | 4.020 | 4.480 | 3.565 | 18,149 |
| 2023-05-18 | 4.460 | 4.520 | 4.240 | 4.420 | 3.517 | 940 |
| 2023-05-17 | 3.980 | 4.560 | 3.980 | 4.560 | 3.628 | 6,175 |
| 2023-05-16 | 3.940 | 3.980 | 3.940 | 3.980 | 3.167 | 125 |
| 2023-05-15 | 3.880 | 3.980 | 3.880 | 3.980 | 3.167 | 435 |
| 2023-05-12 | 3.500 | 3.940 | 3.420 | 3.940 | 3.135 | 7,162 |
| 2023-05-09 | 3.520 | 3.520 | 3.520 | 3.520 | 2.801 | 150 |
| 2023-05-08 | 3.440 | 3.540 | 3.440 | 3.540 | 2.817 | 1,050 |
| 2023-05-05 | 3.280 | 3.460 | 3.180 | 3.460 | 2.753 | 1,350 |
| 2023-05-04 | 3.280 | 3.480 | 3.280 | 3.480 | 2.769 | 925 |
| 2023-05-02 | 3.220 | 3.360 | 3.020 | 3.360 | 2.674 | 3,434 |
| 2023-04-28 | 3.300 | 3.620 | 3.040 | 3.220 | 2.562 | 9,530 |
| 2023-04-27 | 3.620 | 3.680 | 3.240 | 3.620 | 2.880 | 11,165 |
| 2023-04-24 | 3.300 | 3.680 | 3.260 | 3.680 | 2.928 | 2,745 |
| 2023-04-21 | 3.500 | 3.500 | 3.340 | 3.340 | 2.658 | 650 |
| 2023-04-20 | 3.420 | 3.640 | 3.420 | 3.500 | 2.785 | 804 |
| 2023-04-19 | 4.140 | 4.220 | 3.470 | 3.760 | 2.992 | 29,415 |
| 2023-04-14 | 4.320 | 4.400 | 4.300 | 4.350 | 3.461 | 883 |
| 2023-04-13 | 3.710 | 4.340 | 3.460 | 4.320 | 3.437 | 10,909 |
| 2023-04-12 | 3.800 | 3.900 | 3.700 | 3.900 | 3.103 | 1,060 |
| 2023-04-11 | 3.800 | 4.000 | 3.620 | 4.000 | 3.183 | 4,080 |
| 2023-04-06 | 3.830 | 4.000 | 3.650 | 4.000 | 3.183 | 4,445 |
| 2023-04-05 | 3.940 | 4.000 | 3.700 | 3.830 | 3.048 | 9,370 |
| 2023-04-04 | 3.940 | 4.040 | 3.800 | 4.040 | 3.215 | 1,770 |
| 2023-04-03 | 3.900 | 4.000 | 3.700 | 4.000 | 3.183 | 2,070 |
| 2023-03-31 | 4.050 | 4.050 | 4.050 | 4.050 | 3.223 | 5 |
| 2023-03-30 | 4.050 | 4.050 | 4.050 | 4.050 | 3.223 | 5 |
| 2023-03-29 | 4.050 | 4.050 | 4.050 | 4.050 | 3.223 | 5 |
| 2023-03-28 | 4.000 | 4.050 | 4.000 | 4.050 | 3.223 | 30 |
| 2023-03-27 | 4.100 | 4.100 | 4.000 | 4.000 | 3.183 | 75 |
| 2023-03-24 | 4.260 | 4.330 | 3.630 | 3.860 | 3.071 | 10,106 |
| 2023-03-23 | 4.200 | 4.350 | 4.140 | 4.350 | 3.461 | 725 |
| 2023-03-22 | 4.350 | 4.350 | 4.350 | 4.350 | 3.461 | 5 |
| 2023-03-20 | 4.370 | 4.370 | 4.370 | 4.370 | 3.477 | 5 |
| 2023-03-15 | 4.350 | 4.400 | 4.350 | 4.400 | 3.501 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.6200 PLN |
| 2023-06-29 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.