Wittchen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	15.100	15.150	14.800	15.000	10.565	9,330
2022-01-04	14.900	15.450	14.900	15.000	10.565	38,651
2022-01-03	14.700	15.000	14.700	14.900	10.494	11,859
2021-12-30	14.650	14.700	14.600	14.650	10.318	4,493
2021-12-29	14.650	14.650	14.500	14.600	10.283	3,233
2021-12-28	14.600	14.750	14.300	14.750	10.389	2,846
2021-12-27	14.750	14.750	13.850	14.300	10.072	11,077
2021-12-23	14.750	14.750	14.300	14.750	10.389	1,650
2021-12-22	14.700	14.700	14.200	14.250	10.036	980
2021-12-21	13.900	14.800	13.900	14.350	10.107	6,873
2021-12-20	13.700	13.850	13.550	13.850	9.755	1,179
2021-12-17	13.850	13.900	13.800	13.900	9.790	2,625
2021-12-16	13.100	13.600	13.100	13.450	9.473	15,585
2021-12-15	13.550	13.550	13.050	13.450	9.473	13,327
2021-12-14	13.700	13.800	12.900	13.450	9.473	19,462
2021-12-13	14.350	14.350	13.000	13.300	9.367	23,177
2021-12-10	14.500	14.700	14.050	14.150	9.966	9,317
2021-12-09	14.700	14.700	14.450	14.500	10.212	2,111
2021-12-08	14.700	14.700	14.600	14.700	10.353	454
2021-12-07	14.700	14.700	14.350	14.700	10.353	329
2021-12-06	14.550	14.550	14.100	14.500	10.212	13,240
2021-12-03	14.700	14.900	14.600	14.900	10.494	540
2021-12-02	14.900	14.900	14.700	14.700	10.353	597
2021-12-01	14.950	14.950	14.600	14.900	10.494	5,491
2021-11-30	14.450	14.950	14.450	14.950	10.529	4,062
2021-11-29	14.050	14.450	14.050	14.400	10.142	3,785
2021-11-26	14.700	14.950	14.050	14.050	9.896	5,627
2021-11-25	14.900	14.950	14.700	14.700	10.353	5,635
2021-11-24	14.700	14.950	14.400	14.900	10.494	3,632
2021-11-23	14.650	14.950	14.200	14.400	10.142	1,828
2021-11-22	13.600	14.950	13.600	14.950	10.529	28,694
2021-11-19	13.800	14.000	13.600	13.600	9.579	4,577
2021-11-18	14.000	14.200	13.850	14.000	9.860	4,249
2021-11-17	13.300	14.100	13.250	14.100	9.931	25,640
2021-11-16	13.200	13.400	13.150	13.200	9.297	3,247
2021-11-15	13.000	13.300	13.000	13.200	9.297	12,015
2021-11-12	13.100	13.300	13.050	13.300	9.367	6,170
2021-11-10	13.150	13.200	13.050	13.200	9.297	4,130
2021-11-09	13.200	13.200	13.150	13.200	9.297	3,306
2021-11-08	13.200	13.200	13.100	13.200	9.297	6,531
2021-11-05	13.350	13.350	12.900	13.200	9.297	5,478
2021-11-04	12.950	13.300	12.950	13.300	9.367	3,966
2021-11-03	13.200	13.250	12.500	12.950	9.121	9,965
2021-11-02	13.150	13.250	13.050	13.200	9.297	3,965
2021-10-29	13.350	13.350	13.200	13.200	9.297	3,053
2021-10-28	13.150	13.350	13.150	13.300	9.367	2,269
2021-10-27	13.250	13.250	13.150	13.150	9.262	1,268
2021-10-26	13.350	13.350	13.150	13.150	9.262	48,925
2021-10-25	13.200	13.400	13.150	13.300	9.367	1,740
2021-10-22	13.200	13.200	13.150	13.150	9.262	1,852
2021-10-21	13.200	13.200	13.050	13.150	9.262	2,249

← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-29	3.5700 PLN
2023-06-13	3.3300 PLN
2022-06-02	3.0300 PLN
2019-06-13	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.