Wittchen SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.320	11.460	11.210	11.210	11.210	5,432
2026-10-16	11.200	11.490	11.200	11.470	11.470	11,919
2026-10-15	11.210	11.250	11.090	11.240	11.240	10,854
2026-10-14	11.070	11.240	11.000	11.170	11.170	21,153
2026-10-13	11.100	11.150	11.050	11.070	11.070	15,610
2026-10-12	11.200	11.200	11.080	11.150	11.150	27,771
2026-10-09	11.250	11.340	11.160	11.190	11.190	15,220
2026-10-08	11.160	11.290	11.130	11.280	11.280	9,786
2026-10-07	11.380	11.490	11.160	11.170	11.170	23,131
2026-10-06	11.420	11.440	11.110	11.350	11.350	27,082
2026-10-05	11.100	11.650	11.100	11.430	11.430	37,717
2026-10-02	11.800	12.000	11.620	11.650	11.650	8,118
2026-10-01	11.740	11.800	11.600	11.800	11.800	13,808
2026-09-30	11.600	11.790	11.550	11.740	11.740	12,017
2026-09-29	11.510	11.790	11.500	11.600	11.600	20,096
2026-09-28	12.000	12.000	11.500	11.700	11.700	55,702
2026-09-25	12.060	12.380	11.900	12.000	12.000	64,905
2026-09-24	12.560	12.680	12.460	12.640	12.640	10,114
2026-09-23	12.520	12.680	12.450	12.560	12.560	14,432
2026-09-22	12.680	12.680	12.500	12.520	12.520	10,753
2026-09-21	12.860	12.920	12.500	12.730	12.730	25,193

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.