Wittchen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.320	11.460	11.210	11.210	11.210	5,432
2026-10-16	11.200	11.490	11.200	11.470	11.470	11,919
2026-10-15	11.210	11.250	11.090	11.240	11.240	10,854
2026-10-14	11.070	11.240	11.000	11.170	11.170	21,153
2026-10-13	11.100	11.150	11.050	11.070	11.070	15,610
2026-10-12	11.200	11.200	11.080	11.150	11.150	27,771
2026-10-09	11.250	11.340	11.160	11.190	11.190	15,220
2026-10-08	11.160	11.290	11.130	11.280	11.280	9,786
2026-10-07	11.380	11.490	11.160	11.170	11.170	23,131
2026-10-06	11.420	11.440	11.110	11.350	11.350	27,082
2026-10-05	11.100	11.650	11.100	11.430	11.430	37,717
2026-10-02	11.800	12.000	11.620	11.650	11.650	8,118
2026-10-01	11.740	11.800	11.600	11.800	11.800	13,808
2026-09-30	11.600	11.790	11.550	11.740	11.740	12,017
2026-09-29	11.510	11.790	11.500	11.600	11.600	20,096
2026-09-28	12.000	12.000	11.500	11.700	11.700	55,702
2026-09-25	12.060	12.380	11.900	12.000	12.000	64,905
2026-09-24	12.560	12.680	12.460	12.640	12.640	10,114
2026-09-23	12.520	12.680	12.450	12.560	12.560	14,432
2026-09-22	12.680	12.680	12.500	12.520	12.520	10,753
2026-09-21	12.860	12.920	12.500	12.730	12.730	25,193
2026-09-18	13.050	13.050	12.240	12.940	12.940	68,646
2026-09-17	13.000	13.100	12.920	12.930	12.930	17,145
2026-09-16	13.200	13.200	13.000	13.000	13.000	5,946
2026-09-15	13.130	13.200	13.040	13.200	13.200	5,436
2026-09-14	13.130	13.150	13.010	13.130	13.130	8,511
2026-09-11	13.010	13.180	12.990	13.130	13.130	15,320
2026-09-10	13.250	13.310	13.010	13.010	13.010	15,011
2026-09-09	13.310	13.310	13.100	13.170	13.170	10,558
2026-09-08	13.190	13.410	13.130	13.310	13.310	9,972
2026-09-07	13.530	13.600	13.280	13.330	13.330	8,289
2026-09-04	13.450	13.600	13.200	13.600	13.600	14,903
2026-09-03	13.530	13.600	13.380	13.460	13.460	9,396
2026-09-02	13.720	13.850	13.500	13.520	13.520	8,037
2026-09-01	13.610	13.760	13.540	13.750	13.750	5,802
2026-08-31	13.600	13.640	13.500	13.630	13.630	9,082
2026-08-28	13.770	13.770	13.540	13.550	13.550	3,007
2026-08-27	13.800	13.800	13.530	13.600	13.600	6,460
2026-08-26	13.490	13.940	13.380	13.800	13.800	16,970
2026-08-25	13.600	13.660	13.450	13.630	13.630	10,687
2026-08-24	13.540	13.660	13.510	13.650	13.650	12,325
2026-08-21	13.540	13.660	13.500	13.540	13.540	12,267
2026-08-20	13.550	13.700	13.500	13.540	13.540	10,388
2026-08-19	13.770	13.800	13.500	13.740	13.740	11,244
2026-08-18	14.270	14.270	13.410	13.770	13.770	30,917
2026-08-17	14.800	14.800	14.250	14.380	14.380	8,546
2026-08-14	14.660	14.850	14.660	14.800	14.800	7,631
2026-08-13	14.900	14.940	14.660	14.800	14.800	7,572
2026-08-12	14.840	14.970	14.680	14.960	14.960	16,694
2026-08-11	14.800	14.900	14.650	14.840	14.840	10,391
2026-08-10	14.910	14.990	14.730	14.950	14.950	12,781
2026-08-07	14.630	14.820	14.400	14.730	14.730	11,652
2026-08-06	14.900	15.000	14.550	14.640	14.640	19,362
2026-08-05	14.290	15.040	14.020	14.500	14.500	39,095
2026-08-04	14.300	15.000	14.200	14.240	14.240	66,639
2026-08-03	13.350	14.000	13.310	13.990	13.990	26,784
2026-07-31	13.200	13.310	13.050	13.310	13.310	7,236
2026-07-30	13.180	13.240	13.050	13.070	13.070	5,082
2026-07-29	13.070	13.200	13.070	13.100	13.100	5,930
2026-07-28	13.010	13.170	13.000	13.070	13.070	7,003

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-29	3.5700 PLN
2023-06-13	3.3300 PLN
2022-06-02	3.0300 PLN
2019-06-13	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.