Wittchen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.270 | 16.270 | 15.980 | 15.980 | 15.980 | 12,858 |
| 2026-04-29 | 16.400 | 16.430 | 16.100 | 16.200 | 16.200 | 16,730 |
| 2026-04-28 | 15.960 | 16.190 | 15.900 | 15.920 | 15.920 | 9,630 |
| 2026-04-27 | 16.000 | 16.110 | 15.930 | 15.960 | 15.960 | 8,915 |
| 2026-04-24 | 16.040 | 16.100 | 16.000 | 16.000 | 16.000 | 10,502 |
| 2026-04-23 | 16.130 | 16.130 | 16.000 | 16.030 | 16.030 | 7,107 |
| 2026-04-22 | 16.100 | 16.180 | 16.000 | 16.050 | 16.050 | 9,429 |
| 2026-04-21 | 16.130 | 16.190 | 16.000 | 16.000 | 16.000 | 10,978 |
| 2026-04-20 | 16.120 | 16.260 | 16.010 | 16.030 | 16.030 | 14,978 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-29 | 3.5700 PLN |
| 2023-06-13 | 3.3300 PLN |
| 2022-06-02 | 3.0300 PLN |
| 2019-06-13 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.