WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 586.00 | 586.00 | 580.00 | 582.00 | 547.94 | 31 |
| 2024-08-16 | 596.00 | 596.00 | 576.00 | 578.00 | 544.18 | 191 |
| 2024-08-14 | 610.00 | 614.00 | 580.00 | 590.00 | 555.47 | 145 |
| 2024-08-13 | 606.00 | 610.00 | 604.00 | 610.00 | 574.30 | 26 |
| 2024-08-12 | 596.00 | 604.00 | 596.00 | 604.00 | 568.65 | 15 |
| 2024-08-09 | 594.00 | 596.00 | 576.00 | 596.00 | 561.12 | 58 |
| 2024-08-08 | 578.00 | 594.00 | 574.00 | 594.00 | 559.24 | 22 |
| 2024-08-07 | 592.00 | 594.00 | 574.00 | 594.00 | 559.24 | 75 |
| 2024-08-06 | 598.00 | 602.00 | 592.00 | 602.00 | 566.77 | 95 |
| 2024-08-05 | 612.00 | 612.00 | 562.00 | 580.00 | 546.06 | 297 |
| 2024-08-02 | 614.00 | 620.00 | 612.00 | 612.00 | 576.19 | 16 |
| 2024-08-01 | 630.00 | 632.00 | 630.00 | 632.00 | 595.02 | 11 |
| 2024-07-31 | 620.00 | 632.00 | 620.00 | 630.00 | 593.13 | 34 |
| 2024-07-30 | 626.00 | 626.00 | 612.00 | 612.00 | 576.19 | 29 |
| 2024-07-29 | 622.00 | 622.00 | 622.00 | 622.00 | 585.60 | 9 |
| 2024-07-26 | 622.00 | 622.00 | 622.00 | 622.00 | 585.60 | 8 |
| 2024-07-25 | 634.00 | 634.00 | 620.00 | 620.00 | 583.72 | 43 |
| 2024-07-24 | 632.00 | 632.00 | 626.00 | 626.00 | 589.37 | 47 |
| 2024-07-23 | 636.00 | 636.00 | 628.00 | 630.00 | 593.13 | 28 |
| 2024-07-22 | 630.00 | 634.00 | 624.00 | 630.00 | 593.13 | 19 |
| 2024-07-19 | 630.00 | 636.00 | 624.00 | 628.00 | 591.25 | 81 |
| 2024-07-18 | 628.00 | 630.00 | 626.00 | 630.00 | 593.13 | 106 |
| 2024-07-17 | 630.00 | 634.00 | 624.00 | 626.00 | 589.37 | 51 |
| 2024-07-16 | 668.00 | 668.00 | 612.00 | 630.00 | 593.13 | 514 |
| 2024-07-15 | 660.00 | 672.00 | 654.00 | 666.00 | 627.03 | 54 |
| 2024-07-12 | 666.00 | 666.00 | 652.00 | 652.00 | 613.84 | 40 |
| 2024-07-11 | 666.00 | 666.00 | 666.00 | 666.00 | 627.03 | 21 |
| 2024-07-10 | 684.00 | 684.00 | 644.00 | 670.00 | 630.79 | 257 |
| 2024-07-09 | 676.00 | 686.00 | 676.00 | 684.00 | 643.97 | 8 |
| 2024-07-08 | 672.00 | 682.00 | 670.00 | 682.00 | 642.09 | 59 |
| 2024-07-05 | 674.00 | 674.00 | 674.00 | 674.00 | 634.56 | 14 |
| 2024-07-04 | 684.00 | 684.00 | 674.00 | 674.00 | 634.56 | 33 |
| 2024-07-03 | 684.00 | 686.00 | 674.00 | 684.00 | 643.97 | 37 |
| 2024-07-02 | 686.00 | 686.00 | 678.00 | 684.00 | 643.97 | 82 |
| 2024-07-01 | 674.00 | 686.00 | 672.00 | 686.00 | 645.86 | 20 |
| 2024-06-28 | 690.00 | 696.00 | 680.00 | 680.00 | 640.21 | 34 |
| 2024-06-27 | 686.00 | 692.00 | 686.00 | 690.00 | 649.62 | 9 |
| 2024-06-26 | 700.00 | 700.00 | 686.00 | 686.00 | 645.86 | 31 |
| 2024-06-25 | 692.00 | 704.00 | 670.00 | 704.00 | 662.80 | 107 |
| 2024-06-24 | 702.00 | 702.00 | 680.00 | 684.00 | 643.97 | 58 |
| 2024-06-21 | 686.00 | 702.00 | 676.00 | 702.00 | 660.92 | 131 |
| 2024-06-20 | 682.00 | 698.00 | 682.00 | 694.00 | 653.39 | 36 |
| 2024-06-19 | 680.00 | 698.00 | 678.00 | 686.00 | 645.86 | 125 |
| 2024-06-18 | 724.00 | 734.00 | 724.00 | 732.00 | 656.21 | 264 |
| 2024-06-17 | 706.00 | 724.00 | 706.00 | 720.00 | 645.45 | 505 |
| 2024-06-14 | 696.00 | 710.00 | 696.00 | 706.00 | 632.90 | 43 |
| 2024-06-13 | 700.00 | 710.00 | 694.00 | 698.00 | 625.73 | 55 |
| 2024-06-12 | 702.00 | 738.00 | 698.00 | 712.00 | 638.28 | 325 |
| 2024-06-11 | 702.00 | 702.00 | 696.00 | 698.00 | 625.73 | 30 |
| 2024-06-10 | 702.00 | 702.00 | 696.00 | 698.00 | 625.73 | 17 |
| 2024-06-07 | 700.00 | 700.00 | 696.00 | 698.00 | 625.73 | 56 |
| 2024-06-06 | 700.00 | 700.00 | 690.00 | 698.00 | 625.73 | 18 |
| 2024-06-05 | 700.00 | 700.00 | 698.00 | 698.00 | 625.73 | 17 |
| 2024-06-04 | 692.00 | 700.00 | 692.00 | 700.00 | 627.52 | 14 |
| 2024-06-03 | 700.00 | 700.00 | 682.00 | 700.00 | 627.52 | 64 |
| 2024-05-31 | 704.00 | 704.00 | 700.00 | 700.00 | 627.52 | 24 |
| 2024-05-29 | 698.00 | 702.00 | 692.00 | 702.00 | 629.32 | 61 |
| 2024-05-28 | 700.00 | 700.00 | 690.00 | 690.00 | 618.56 | 31 |
| 2024-05-27 | 700.00 | 700.00 | 682.00 | 698.00 | 625.73 | 44 |
| 2024-05-24 | 710.00 | 710.00 | 698.00 | 700.00 | 627.52 | 41 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.