WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 702.00 | 706.00 | 702.00 | 706.00 | 706.00 | 44 |
| 2026-10-15 | 708.00 | 708.00 | 702.00 | 704.00 | 704.00 | 65 |
| 2026-10-14 | 710.00 | 710.00 | 702.00 | 704.00 | 704.00 | 43 |
| 2026-10-13 | 702.00 | 714.00 | 702.00 | 710.00 | 710.00 | 235 |
| 2026-10-12 | 706.00 | 706.00 | 704.00 | 704.00 | 704.00 | 18 |
| 2026-10-09 | 704.00 | 706.00 | 700.00 | 706.00 | 706.00 | 88 |
| 2026-10-08 | 704.00 | 706.00 | 700.00 | 704.00 | 704.00 | 49 |
| 2026-10-07 | 708.00 | 708.00 | 702.00 | 706.00 | 706.00 | 54 |
| 2026-10-06 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 10 |
| 2026-10-05 | 702.00 | 708.00 | 700.00 | 708.00 | 708.00 | 78 |
| 2026-10-02 | 708.00 | 710.00 | 708.00 | 710.00 | 710.00 | 12 |
| 2026-10-01 | 704.00 | 710.00 | 700.00 | 708.00 | 708.00 | 103 |
| 2026-09-30 | 704.00 | 708.00 | 704.00 | 706.00 | 706.00 | 17 |
| 2026-09-29 | 706.00 | 710.00 | 700.00 | 710.00 | 710.00 | 152 |
| 2026-09-28 | 710.00 | 710.00 | 704.00 | 704.00 | 704.00 | 49 |
| 2026-09-25 | 710.00 | 712.00 | 706.00 | 706.00 | 706.00 | 248 |
| 2026-09-24 | 706.00 | 706.00 | 704.00 | 706.00 | 706.00 | 38 |
| 2026-09-23 | 710.00 | 710.00 | 704.00 | 710.00 | 710.00 | 523 |
| 2026-09-22 | 708.00 | 714.00 | 704.00 | 704.00 | 704.00 | 304 |
| 2026-09-21 | 710.00 | 710.00 | 702.00 | 702.00 | 702.00 | 62 |
| 2026-09-18 | 710.00 | 712.00 | 702.00 | 702.00 | 702.00 | 315 |
| 2026-09-17 | 704.00 | 712.00 | 690.00 | 708.00 | 708.00 | 941 |
| 2026-09-16 | 692.00 | 704.00 | 690.00 | 704.00 | 704.00 | 51 |
| 2026-09-15 | 708.00 | 708.00 | 690.00 | 690.00 | 690.00 | 184 |
| 2026-09-14 | 700.00 | 706.00 | 700.00 | 704.00 | 704.00 | 51 |
| 2026-09-11 | 708.00 | 710.00 | 700.00 | 704.00 | 704.00 | 71 |
| 2026-09-10 | 706.00 | 708.00 | 702.00 | 708.00 | 708.00 | 35 |
| 2026-09-09 | 708.00 | 708.00 | 702.00 | 702.00 | 702.00 | 39 |
| 2026-09-08 | 710.00 | 710.00 | 700.00 | 708.00 | 708.00 | 91 |
| 2026-09-07 | 710.00 | 710.00 | 700.00 | 708.00 | 708.00 | 219 |
| 2026-09-04 | 704.00 | 708.00 | 702.00 | 708.00 | 708.00 | 636 |
| 2026-09-03 | 706.00 | 710.00 | 702.00 | 704.00 | 704.00 | 636 |
| 2026-09-02 | 712.00 | 712.00 | 706.00 | 706.00 | 706.00 | 186 |
| 2026-09-01 | 720.00 | 720.00 | 706.00 | 714.00 | 714.00 | 168 |
| 2026-08-31 | 720.00 | 720.00 | 714.00 | 718.00 | 718.00 | 54 |
| 2026-08-28 | 722.00 | 726.00 | 714.00 | 720.00 | 720.00 | 126 |
| 2026-08-27 | 728.00 | 728.00 | 716.00 | 722.00 | 722.00 | 25 |
| 2026-08-26 | 730.00 | 730.00 | 716.00 | 728.00 | 728.00 | 441 |
| 2026-08-25 | 724.00 | 744.00 | 720.00 | 730.00 | 730.00 | 684 |
| 2026-08-24 | 720.00 | 730.00 | 716.00 | 724.00 | 724.00 | 3,429 |
| 2026-08-21 | 716.00 | 720.00 | 710.00 | 710.00 | 710.00 | 470 |
| 2026-08-20 | 716.00 | 716.00 | 708.00 | 710.00 | 710.00 | 395 |
| 2026-08-19 | 718.00 | 720.00 | 710.00 | 710.00 | 710.00 | 217 |
| 2026-08-18 | 710.00 | 714.00 | 708.00 | 710.00 | 710.00 | 105 |
| 2026-08-17 | 716.00 | 716.00 | 708.00 | 710.00 | 710.00 | 86 |
| 2026-08-14 | 714.00 | 714.00 | 710.00 | 714.00 | 714.00 | 190 |
| 2026-08-13 | 712.00 | 718.00 | 708.00 | 714.00 | 714.00 | 578 |
| 2026-08-12 | 714.00 | 716.00 | 708.00 | 716.00 | 716.00 | 508 |
| 2026-08-11 | 712.00 | 714.00 | 708.00 | 710.00 | 710.00 | 1,293 |
| 2026-08-10 | 708.00 | 716.00 | 708.00 | 708.00 | 708.00 | 223 |
| 2026-08-07 | 716.00 | 716.00 | 708.00 | 708.00 | 708.00 | 99 |
| 2026-08-06 | 714.00 | 714.00 | 708.00 | 714.00 | 714.00 | 37 |
| 2026-08-05 | 710.00 | 714.00 | 706.00 | 712.00 | 712.00 | 115 |
| 2026-08-04 | 708.00 | 714.00 | 708.00 | 708.00 | 708.00 | 191 |
| 2026-08-03 | 710.00 | 710.00 | 706.00 | 710.00 | 710.00 | 328 |
| 2026-07-31 | 716.00 | 716.00 | 706.00 | 706.00 | 706.00 | 42 |
| 2026-07-30 | 710.00 | 714.00 | 704.00 | 710.00 | 710.00 | 170 |
| 2026-07-29 | 724.00 | 724.00 | 706.00 | 706.00 | 706.00 | 151 |
| 2026-07-28 | 716.00 | 720.00 | 706.00 | 710.00 | 710.00 | 106 |
| 2026-07-27 | 726.00 | 740.00 | 714.00 | 714.00 | 714.00 | 150 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.