WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 702.00 | 706.00 | 702.00 | 706.00 | 706.00 | 44 |
| 2026-10-15 | 708.00 | 708.00 | 702.00 | 704.00 | 704.00 | 65 |
| 2026-10-14 | 710.00 | 710.00 | 702.00 | 704.00 | 704.00 | 43 |
| 2026-10-13 | 702.00 | 714.00 | 702.00 | 710.00 | 710.00 | 235 |
| 2026-10-12 | 706.00 | 706.00 | 704.00 | 704.00 | 704.00 | 18 |
| 2026-10-09 | 704.00 | 706.00 | 700.00 | 706.00 | 706.00 | 88 |
| 2026-10-08 | 704.00 | 706.00 | 700.00 | 704.00 | 704.00 | 49 |
| 2026-10-07 | 708.00 | 708.00 | 702.00 | 706.00 | 706.00 | 54 |
| 2026-10-06 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 10 |
| 2026-10-05 | 702.00 | 708.00 | 700.00 | 708.00 | 708.00 | 78 |
| 2026-10-02 | 708.00 | 710.00 | 708.00 | 710.00 | 710.00 | 12 |
| 2026-10-01 | 704.00 | 710.00 | 700.00 | 708.00 | 708.00 | 103 |
| 2026-09-30 | 704.00 | 708.00 | 704.00 | 706.00 | 706.00 | 17 |
| 2026-09-29 | 706.00 | 710.00 | 700.00 | 710.00 | 710.00 | 152 |
| 2026-09-28 | 710.00 | 710.00 | 704.00 | 704.00 | 704.00 | 49 |
| 2026-09-25 | 710.00 | 712.00 | 706.00 | 706.00 | 706.00 | 248 |
| 2026-09-24 | 706.00 | 706.00 | 704.00 | 706.00 | 706.00 | 38 |
| 2026-09-23 | 710.00 | 710.00 | 704.00 | 710.00 | 710.00 | 523 |
| 2026-09-22 | 708.00 | 714.00 | 704.00 | 704.00 | 704.00 | 304 |
| 2026-09-21 | 710.00 | 710.00 | 702.00 | 702.00 | 702.00 | 62 |
| 2026-09-18 | 710.00 | 712.00 | 702.00 | 702.00 | 702.00 | 315 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.