WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 698.00 | 710.00 | 682.00 | 710.00 | 636.49 | 103 |
| 2024-05-22 | 714.00 | 714.00 | 700.00 | 700.00 | 627.52 | 66 |
| 2024-05-21 | 700.00 | 710.00 | 700.00 | 700.00 | 627.52 | 124 |
| 2024-05-20 | 696.00 | 710.00 | 686.00 | 696.00 | 623.94 | 124 |
| 2024-05-17 | 674.00 | 686.00 | 674.00 | 684.00 | 613.18 | 46 |
| 2024-05-16 | 676.00 | 680.00 | 674.00 | 678.00 | 607.80 | 70 |
| 2024-05-15 | 674.00 | 678.00 | 672.00 | 674.00 | 604.22 | 149 |
| 2024-05-14 | 672.00 | 680.00 | 672.00 | 672.00 | 602.42 | 59 |
| 2024-05-13 | 670.00 | 676.00 | 668.00 | 668.00 | 598.84 | 51 |
| 2024-05-10 | 668.00 | 668.00 | 656.00 | 668.00 | 598.84 | 152 |
| 2024-05-09 | 660.00 | 668.00 | 650.00 | 668.00 | 598.84 | 141 |
| 2024-05-08 | 670.00 | 670.00 | 660.00 | 660.00 | 591.67 | 121 |
| 2024-05-07 | 674.00 | 676.00 | 660.00 | 670.00 | 600.63 | 74 |
| 2024-05-06 | 656.00 | 670.00 | 640.00 | 670.00 | 600.63 | 104 |
| 2024-05-02 | 638.00 | 656.00 | 638.00 | 650.00 | 582.70 | 93 |
| 2024-04-30 | 630.00 | 634.00 | 624.00 | 634.00 | 568.36 | 51 |
| 2024-04-29 | 630.00 | 630.00 | 620.00 | 630.00 | 564.77 | 95 |
| 2024-04-26 | 626.00 | 630.00 | 626.00 | 630.00 | 564.77 | 46 |
| 2024-04-25 | 622.00 | 628.00 | 622.00 | 628.00 | 562.98 | 14 |
| 2024-04-24 | 632.00 | 632.00 | 624.00 | 624.00 | 559.39 | 28 |
| 2024-04-23 | 626.00 | 630.00 | 624.00 | 630.00 | 564.77 | 24 |
| 2024-04-22 | 622.00 | 630.00 | 622.00 | 628.00 | 562.98 | 30 |
| 2024-04-19 | 632.00 | 632.00 | 620.00 | 630.00 | 564.77 | 124 |
| 2024-04-18 | 642.00 | 650.00 | 630.00 | 634.00 | 568.36 | 87 |
| 2024-04-17 | 646.00 | 652.00 | 622.00 | 652.00 | 584.49 | 236 |
| 2024-04-16 | 650.00 | 656.00 | 646.00 | 654.00 | 586.29 | 17 |
| 2024-04-15 | 658.00 | 658.00 | 640.00 | 640.00 | 573.74 | 71 |
| 2024-04-12 | 656.00 | 662.00 | 654.00 | 658.00 | 589.87 | 72 |
| 2024-04-11 | 662.00 | 662.00 | 650.00 | 662.00 | 593.46 | 48 |
| 2024-04-10 | 662.00 | 662.00 | 658.00 | 662.00 | 593.46 | 98 |
| 2024-04-09 | 668.00 | 668.00 | 656.00 | 660.00 | 591.67 | 292 |
| 2024-04-08 | 668.00 | 668.00 | 666.00 | 668.00 | 598.84 | 63 |
| 2024-04-05 | 664.00 | 668.00 | 664.00 | 666.00 | 597.04 | 112 |
| 2024-04-04 | 670.00 | 670.00 | 648.00 | 664.00 | 595.25 | 216 |
| 2024-04-03 | 664.00 | 674.00 | 656.00 | 672.00 | 602.42 | 41 |
| 2024-04-02 | 672.00 | 674.00 | 650.00 | 666.00 | 597.04 | 140 |
| 2024-03-28 | 668.00 | 676.00 | 640.00 | 672.00 | 602.42 | 83 |
| 2024-03-27 | 670.00 | 670.00 | 668.00 | 668.00 | 598.84 | 44 |
| 2024-03-26 | 656.00 | 670.00 | 656.00 | 670.00 | 600.63 | 119 |
| 2024-03-25 | 660.00 | 660.00 | 650.00 | 660.00 | 591.67 | 123 |
| 2024-03-22 | 660.00 | 660.00 | 652.00 | 658.00 | 589.87 | 34 |
| 2024-03-21 | 652.00 | 652.00 | 650.00 | 650.00 | 582.70 | 12 |
| 2024-03-20 | 650.00 | 652.00 | 634.00 | 646.00 | 579.12 | 36 |
| 2024-03-19 | 646.00 | 650.00 | 642.00 | 646.00 | 579.12 | 119 |
| 2024-03-18 | 648.00 | 648.00 | 632.00 | 640.00 | 573.74 | 43 |
| 2024-03-15 | 646.00 | 648.00 | 614.00 | 648.00 | 580.91 | 190 |
| 2024-03-14 | 660.00 | 660.00 | 648.00 | 648.00 | 580.91 | 24 |
| 2024-03-13 | 652.00 | 660.00 | 644.00 | 660.00 | 591.67 | 28 |
| 2024-03-12 | 638.00 | 652.00 | 638.00 | 652.00 | 584.49 | 20 |
| 2024-03-11 | 658.00 | 658.00 | 638.00 | 638.00 | 571.94 | 34 |
| 2024-03-08 | 666.00 | 680.00 | 658.00 | 664.00 | 595.25 | 104 |
| 2024-03-07 | 606.00 | 660.00 | 606.00 | 660.00 | 591.67 | 193 |
| 2024-03-06 | 630.00 | 630.00 | 608.00 | 608.00 | 545.05 | 125 |
| 2024-03-05 | 676.00 | 676.00 | 626.00 | 630.00 | 564.77 | 285 |
| 2024-03-04 | 686.00 | 688.00 | 678.00 | 678.00 | 607.80 | 109 |
| 2024-03-01 | 720.00 | 720.00 | 684.00 | 688.00 | 616.77 | 147 |
| 2024-02-29 | 724.00 | 730.00 | 700.00 | 730.00 | 654.42 | 65 |
| 2024-02-28 | 732.00 | 740.00 | 720.00 | 720.00 | 645.45 | 53 |
| 2024-02-27 | 740.00 | 748.00 | 738.00 | 738.00 | 661.59 | 28 |
| 2024-02-26 | 756.00 | 756.00 | 740.00 | 748.00 | 670.55 | 145 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.