WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 756.00 | 756.00 | 740.00 | 748.00 | 670.55 | 145 |
| 2024-02-23 | 740.00 | 766.00 | 740.00 | 764.00 | 684.90 | 649 |
| 2024-02-22 | 730.00 | 740.00 | 730.00 | 740.00 | 663.38 | 108 |
| 2024-02-21 | 730.00 | 730.00 | 724.00 | 730.00 | 654.42 | 19 |
| 2024-02-20 | 730.00 | 736.00 | 724.00 | 730.00 | 654.42 | 27 |
| 2024-02-19 | 724.00 | 734.00 | 724.00 | 724.00 | 649.04 | 33 |
| 2024-02-16 | 724.00 | 734.00 | 724.00 | 734.00 | 658.00 | 60 |
| 2024-02-15 | 728.00 | 730.00 | 728.00 | 728.00 | 652.63 | 105 |
| 2024-02-14 | 724.00 | 730.00 | 724.00 | 728.00 | 652.63 | 42 |
| 2024-02-13 | 730.00 | 730.00 | 728.00 | 730.00 | 654.42 | 165 |
| 2024-02-12 | 724.00 | 736.00 | 724.00 | 730.00 | 654.42 | 32 |
| 2024-02-09 | 738.00 | 738.00 | 726.00 | 730.00 | 654.42 | 192 |
| 2024-02-08 | 724.00 | 738.00 | 724.00 | 738.00 | 661.59 | 162 |
| 2024-02-07 | 722.00 | 732.00 | 712.00 | 732.00 | 656.21 | 331 |
| 2024-02-06 | 724.00 | 732.00 | 716.00 | 722.00 | 647.25 | 167 |
| 2024-02-05 | 734.00 | 734.00 | 720.00 | 726.00 | 650.83 | 100 |
| 2024-02-02 | 726.00 | 736.00 | 726.00 | 734.00 | 658.00 | 15 |
| 2024-02-01 | 712.00 | 738.00 | 706.00 | 738.00 | 661.59 | 952 |
| 2024-01-31 | 724.00 | 738.00 | 722.00 | 738.00 | 661.59 | 87 |
| 2024-01-30 | 732.00 | 734.00 | 724.00 | 724.00 | 649.04 | 11 |
| 2024-01-29 | 730.00 | 734.00 | 720.00 | 732.00 | 656.21 | 39 |
| 2024-01-26 | 730.00 | 736.00 | 730.00 | 730.00 | 654.42 | 19 |
| 2024-01-25 | 734.00 | 736.00 | 704.00 | 730.00 | 654.42 | 61 |
| 2024-01-24 | 722.00 | 738.00 | 718.00 | 738.00 | 661.59 | 78 |
| 2024-01-23 | 692.00 | 720.00 | 692.00 | 720.00 | 645.45 | 67 |
| 2024-01-22 | 688.00 | 694.00 | 688.00 | 692.00 | 620.35 | 34 |
| 2024-01-19 | 684.00 | 688.00 | 678.00 | 688.00 | 616.77 | 107 |
| 2024-01-18 | 688.00 | 688.00 | 672.00 | 684.00 | 613.18 | 210 |
| 2024-01-17 | 702.00 | 702.00 | 692.00 | 696.00 | 623.94 | 139 |
| 2024-01-16 | 714.00 | 720.00 | 690.00 | 704.00 | 631.11 | 172 |
| 2024-01-15 | 730.00 | 730.00 | 720.00 | 720.00 | 645.45 | 31 |
| 2024-01-12 | 726.00 | 734.00 | 700.00 | 730.00 | 654.42 | 177 |
| 2024-01-11 | 730.00 | 740.00 | 728.00 | 728.00 | 652.63 | 210 |
| 2024-01-10 | 740.00 | 740.00 | 732.00 | 740.00 | 663.38 | 164 |
| 2024-01-09 | 740.00 | 740.00 | 734.00 | 740.00 | 663.38 | 86 |
| 2024-01-08 | 742.00 | 742.00 | 732.00 | 740.00 | 663.38 | 78 |
| 2024-01-05 | 744.00 | 744.00 | 736.00 | 744.00 | 666.97 | 200 |
| 2024-01-04 | 742.00 | 750.00 | 740.00 | 750.00 | 672.35 | 482 |
| 2024-01-03 | 750.00 | 756.00 | 740.00 | 756.00 | 677.73 | 115 |
| 2024-01-02 | 746.00 | 760.00 | 738.00 | 750.00 | 672.35 | 388 |
| 2023-12-29 | 760.00 | 760.00 | 750.00 | 750.00 | 672.35 | 331 |
| 2023-12-28 | 768.00 | 768.00 | 754.00 | 754.00 | 675.93 | 35 |
| 2023-12-27 | 750.00 | 764.00 | 748.00 | 764.00 | 684.90 | 122 |
| 2023-12-22 | 752.00 | 770.00 | 748.00 | 748.00 | 670.55 | 77 |
| 2023-12-21 | 768.00 | 768.00 | 740.00 | 750.00 | 672.35 | 209 |
| 2023-12-20 | 766.00 | 770.00 | 758.00 | 770.00 | 690.28 | 81 |
| 2023-12-19 | 758.00 | 766.00 | 758.00 | 766.00 | 686.69 | 40 |
| 2023-12-18 | 764.00 | 766.00 | 756.00 | 756.00 | 677.73 | 60 |
| 2023-12-15 | 760.00 | 764.00 | 750.00 | 764.00 | 684.90 | 163 |
| 2023-12-14 | 750.00 | 762.00 | 750.00 | 750.00 | 672.35 | 121 |
| 2023-12-13 | 746.00 | 764.00 | 744.00 | 764.00 | 684.90 | 95 |
| 2023-12-12 | 750.00 | 750.00 | 736.00 | 746.00 | 668.76 | 64 |
| 2023-12-11 | 750.00 | 750.00 | 736.00 | 746.00 | 668.76 | 185 |
| 2023-12-08 | 760.00 | 760.00 | 740.00 | 750.00 | 672.35 | 45 |
| 2023-12-07 | 744.00 | 754.00 | 722.00 | 754.00 | 675.93 | 178 |
| 2023-12-06 | 754.00 | 770.00 | 754.00 | 770.00 | 690.28 | 112 |
| 2023-12-05 | 772.00 | 814.00 | 744.00 | 754.00 | 675.93 | 205 |
| 2023-12-04 | 778.00 | 788.00 | 754.00 | 764.00 | 684.90 | 188 |
| 2023-12-01 | 766.00 | 778.00 | 758.00 | 778.00 | 697.45 | 98 |
| 2023-11-30 | 768.00 | 768.00 | 758.00 | 766.00 | 686.69 | 28 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.