WAWEL SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	766.00	768.00	750.00	766.00	686.69	210
2023-11-28	744.00	766.00	744.00	766.00	686.69	118
2023-11-27	750.00	750.00	732.00	748.00	670.55	99
2023-11-24	738.00	748.00	738.00	748.00	670.55	69
2023-11-23	728.00	738.00	726.00	738.00	661.59	52
2023-11-22	736.00	736.00	728.00	728.00	652.63	12
2023-11-21	728.00	736.00	728.00	736.00	659.80	117
2023-11-20	720.00	734.00	720.00	734.00	658.00	70
2023-11-17	726.00	726.00	718.00	718.00	643.66	18
2023-11-16	724.00	740.00	724.00	724.00	649.04	180
2023-11-15	718.00	726.00	718.00	720.00	645.45	106
2023-11-14	718.00	718.00	714.00	718.00	643.66	24
2023-11-13	712.00	716.00	710.00	716.00	641.87	23
2023-11-10	724.00	724.00	712.00	712.00	638.28	58
2023-11-09	724.00	724.00	720.00	724.00	649.04	7
2023-11-08	720.00	724.00	720.00	720.00	645.45	131
2023-11-07	722.00	722.00	710.00	720.00	645.45	75
2023-11-06	714.00	728.00	708.00	724.00	649.04	290
2023-11-03	718.00	718.00	712.00	716.00	641.87	10
2023-11-02	710.00	720.00	708.00	720.00	645.45	131
2023-10-31	714.00	718.00	708.00	710.00	636.49	136
2023-10-30	700.00	714.00	700.00	714.00	640.07	51
2023-10-27	704.00	708.00	700.00	708.00	634.70	34
2023-10-26	700.00	706.00	686.00	706.00	632.90	19
2023-10-25	694.00	710.00	694.00	710.00	636.49	15
2023-10-24	702.00	708.00	702.00	702.00	629.32	149
2023-10-23	700.00	702.00	700.00	702.00	629.32	221
2023-10-20	694.00	702.00	692.00	700.00	627.52	33
2023-10-19	718.00	718.00	698.00	706.00	632.90	52
2023-10-18	704.00	720.00	704.00	718.00	643.66	253
2023-10-17	704.00	706.00	694.00	704.00	631.11	92
2023-10-16	702.00	706.00	700.00	704.00	631.11	200
2023-10-13	704.00	704.00	688.00	702.00	629.32	288
2023-10-12	702.00	708.00	700.00	700.00	627.52	17
2023-10-11	704.00	704.00	692.00	704.00	631.11	113
2023-10-10	702.00	702.00	700.00	700.00	627.52	97
2023-10-09	700.00	708.00	692.00	702.00	629.32	96
2023-10-06	700.00	700.00	690.00	700.00	627.52	71
2023-10-05	686.00	702.00	686.00	700.00	627.52	35
2023-10-04	704.00	704.00	682.00	704.00	631.11	111
2023-10-03	702.00	702.00	690.00	702.00	629.32	92
2023-10-02	686.00	702.00	686.00	700.00	627.52	128
2023-09-29	700.00	702.00	700.00	700.00	627.52	12
2023-09-28	690.00	700.00	684.00	700.00	627.52	228
2023-09-27	702.00	702.00	694.00	694.00	622.15	204
2023-09-26	700.00	702.00	698.00	698.00	625.73	48
2023-09-25	702.00	702.00	692.00	700.00	627.52	80
2023-09-22	692.00	700.00	682.00	700.00	627.52	269
2023-09-21	696.00	700.00	696.00	696.00	623.94	165
2023-09-20	702.00	704.00	694.00	700.00	627.52	75
2023-09-19	696.00	702.00	696.00	700.00	627.52	80
2023-09-18	706.00	706.00	694.00	700.00	627.52	186
2023-09-15	712.00	714.00	712.00	714.00	640.07	34
2023-09-14	714.00	716.00	712.00	716.00	641.87	19
2023-09-13	710.00	714.00	710.00	714.00	640.07	66
2023-09-12	710.00	712.00	700.00	708.00	634.70	90
2023-09-11	714.00	722.00	710.00	714.00	640.07	59
2023-09-08	724.00	728.00	712.00	714.00	640.07	113
2023-09-07	718.00	724.00	710.00	722.00	647.25	194
2023-09-06	692.00	724.00	690.00	708.00	634.70	1,119

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	35.0000 PLN
2025-07-03	10.0000 PLN
2024-06-19	35.0000 PLN
2023-07-13	10.0000 PLN
2021-04-07	25.0000 PLN
2020-06-05	30.0000 PLN
2019-07-05	25.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.