WAWEL SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	686.00	692.00	678.00	692.00	620.35	94
2023-09-04	674.00	686.00	674.00	686.00	614.97	203
2023-09-01	666.00	672.00	660.00	672.00	602.42	76
2023-08-31	644.00	666.00	644.00	666.00	597.04	277
2023-08-30	662.00	664.00	654.00	654.00	586.29	92
2023-08-29	642.00	662.00	642.00	662.00	593.46	24
2023-08-28	646.00	662.00	640.00	662.00	593.46	82
2023-08-25	640.00	648.00	640.00	644.00	577.32	26
2023-08-24	654.00	654.00	642.00	642.00	575.53	93
2023-08-23	664.00	666.00	658.00	658.00	589.87	100
2023-08-22	660.00	660.00	656.00	660.00	591.67	51
2023-08-21	650.00	660.00	642.00	660.00	591.67	150
2023-08-18	652.00	660.00	652.00	652.00	584.49	446
2023-08-17	654.00	656.00	644.00	652.00	584.49	176
2023-08-16	650.00	656.00	650.00	650.00	582.70	99
2023-08-14	648.00	650.00	648.00	648.00	580.91	99
2023-08-11	626.00	658.00	626.00	648.00	580.91	827
2023-08-10	616.00	626.00	614.00	626.00	561.19	103
2023-08-09	618.00	626.00	608.00	624.00	559.39	123
2023-08-08	620.00	624.00	620.00	620.00	555.81	45
2023-08-07	618.00	624.00	618.00	622.00	557.60	110
2023-08-04	630.00	630.00	622.00	622.00	557.60	74
2023-08-03	618.00	628.00	610.00	626.00	561.19	414
2023-08-02	616.00	628.00	616.00	622.00	557.60	212
2023-08-01	616.00	630.00	610.00	626.00	561.19	629
2023-07-31	614.00	614.00	602.00	614.00	550.43	388
2023-07-28	608.00	614.00	608.00	614.00	550.43	569
2023-07-27	608.00	612.00	608.00	608.00	545.05	113
2023-07-26	600.00	610.00	600.00	608.00	545.05	35
2023-07-25	604.00	606.00	602.00	604.00	541.46	287
2023-07-24	604.00	606.00	602.00	606.00	543.26	204
2023-07-21	598.00	604.00	598.00	602.00	539.67	31
2023-07-20	600.00	604.00	598.00	604.00	541.46	99
2023-07-19	600.00	604.00	596.00	600.00	537.88	120
2023-07-18	606.00	608.00	600.00	608.00	545.05	156
2023-07-17	606.00	606.00	596.00	604.00	541.46	405
2023-07-14	612.00	612.00	594.00	606.00	543.26	298
2023-07-13	614.00	614.00	610.00	612.00	548.64	271
2023-07-12	604.00	616.00	602.00	614.00	541.46	930
2023-07-11	598.00	604.00	590.00	604.00	532.65	422
2023-07-10	598.00	602.00	598.00	600.00	529.12	285
2023-07-07	598.00	600.00	588.00	596.00	525.59	237
2023-07-06	582.00	600.00	582.00	598.00	527.35	386
2023-07-05	590.00	594.00	586.00	586.00	516.77	130
2023-07-04	576.00	592.00	576.00	588.00	518.54	1,104
2023-07-03	570.00	578.00	570.00	574.00	506.19	184
2023-06-30	556.00	570.00	556.00	570.00	502.66	33
2023-06-29	572.00	572.00	556.00	556.00	490.32	289
2023-06-28	570.00	570.00	560.00	562.00	495.61	149
2023-06-27	564.00	564.00	560.00	564.00	497.37	60
2023-06-26	562.00	564.00	562.00	564.00	497.37	64
2023-06-23	560.00	562.00	560.00	562.00	495.61	80
2023-06-22	560.00	566.00	560.00	560.00	493.84	630
2023-06-21	556.00	556.00	550.00	550.00	485.02	50
2023-06-20	546.00	560.00	546.00	560.00	493.84	124
2023-06-19	554.00	554.00	544.00	544.00	479.73	41
2023-06-16	556.00	556.00	550.00	554.00	488.55	30
2023-06-15	542.00	550.00	542.00	548.00	483.26	98
2023-06-14	546.00	550.00	544.00	544.00	479.73	102
2023-06-13	548.00	550.00	544.00	548.00	483.26	355

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	35.0000 PLN
2025-07-03	10.0000 PLN
2024-06-19	35.0000 PLN
2023-07-13	10.0000 PLN
2021-04-07	25.0000 PLN
2020-06-05	30.0000 PLN
2019-07-05	25.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.