WAWEL SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	461.00	461.00	451.00	452.00	398.60	34
2023-03-10	466.00	466.00	461.00	461.00	406.54	2
2023-03-09	455.00	464.00	455.00	464.00	409.18	46
2023-03-08	470.00	470.00	454.00	464.00	409.18	279
2023-03-07	452.00	470.00	452.00	470.00	414.48	106
2023-03-06	460.00	460.00	450.00	452.00	398.60	37
2023-03-03	453.00	457.00	453.00	457.00	403.01	30
2023-03-02	455.00	456.00	450.00	456.00	402.13	22
2023-03-01	453.00	453.00	451.00	453.00	399.48	9
2023-02-28	460.00	460.00	451.00	453.00	399.48	32
2023-02-27	454.00	459.00	453.00	459.00	404.78	6
2023-02-24	454.00	454.00	454.00	454.00	400.37	4
2023-02-23	455.00	460.00	454.00	454.00	400.37	10
2023-02-22	454.00	454.00	454.00	454.00	400.37	1
2023-02-21	455.00	460.00	454.00	460.00	405.66	52
2023-02-20	460.00	460.00	456.00	456.00	402.13	18
2023-02-17	461.00	461.00	461.00	461.00	406.54	22
2023-02-16	460.00	463.00	456.00	463.00	408.30	77
2023-02-15	462.00	462.00	460.00	460.00	405.66	51
2023-02-14	464.00	466.00	461.00	466.00	410.95	20
2023-02-13	472.00	472.00	462.00	462.00	407.42	18
2023-02-10	465.00	465.00	464.00	464.00	409.18	38
2023-02-09	466.00	473.00	466.00	473.00	417.12	43
2023-02-08	474.00	474.00	466.00	466.00	410.95	23
2023-02-07	472.00	474.00	472.00	474.00	418.00	61
2023-02-06	477.00	477.00	470.00	472.00	416.24	51
2023-02-03	470.00	477.00	470.00	477.00	420.65	56
2023-02-02	463.00	470.00	463.00	470.00	414.48	27
2023-02-01	474.00	477.00	463.00	463.00	408.30	55
2023-01-31	474.00	474.00	464.00	470.00	414.48	28
2023-01-30	470.00	478.00	470.00	474.00	418.00	40
2023-01-27	478.00	480.00	464.00	470.00	414.48	26
2023-01-26	468.00	478.00	460.00	475.00	418.88	90
2023-01-25	461.00	470.00	452.00	468.00	412.71	179
2023-01-24	462.00	462.00	460.00	461.00	406.54	27
2023-01-23	460.00	464.00	456.00	464.00	409.18	38
2023-01-20	462.00	462.00	455.00	460.00	405.66	55
2023-01-19	466.00	467.00	463.00	463.00	408.30	47
2023-01-18	467.00	467.00	456.00	466.00	410.95	41
2023-01-17	467.00	467.00	456.00	456.00	402.13	25
2023-01-16	460.00	466.00	455.00	456.00	402.13	44
2023-01-13	460.00	465.00	445.00	460.00	405.66	834
2023-01-12	460.00	469.00	460.00	460.00	405.66	167
2023-01-11	475.00	475.00	460.00	460.00	405.66	73
2023-01-10	465.00	475.00	465.00	470.00	414.48	110
2023-01-09	472.00	473.00	460.00	460.00	405.66	74
2023-01-05	472.00	474.00	465.00	465.00	410.07	31
2023-01-04	458.00	477.00	456.00	465.00	410.07	95
2023-01-03	447.00	458.00	446.00	458.00	403.89	226
2023-01-02	440.00	446.00	440.00	446.00	393.31	23
2022-12-30	435.00	436.00	431.00	431.00	380.08	100
2022-12-29	433.00	446.00	431.00	432.00	380.96	74
2022-12-28	428.00	436.00	428.00	433.00	381.85	486
2022-12-27	427.00	429.00	427.00	428.00	377.44	276
2022-12-23	426.00	430.00	426.00	430.00	379.20	109
2022-12-22	430.00	430.00	427.00	430.00	379.20	134
2022-12-21	434.00	434.00	427.00	430.00	379.20	287
2022-12-20	430.00	432.00	428.00	432.00	380.96	33
2022-12-19	435.00	435.00	435.00	435.00	383.61	8
2022-12-16	432.00	432.00	429.00	432.00	380.96	87

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	35.0000 PLN
2025-07-03	10.0000 PLN
2024-06-19	35.0000 PLN
2023-07-13	10.0000 PLN
2021-04-07	25.0000 PLN
2020-06-05	30.0000 PLN
2019-07-05	25.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.