WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 480.00 | 495.00 | 480.00 | 495.00 | 436.52 | 185 |
| 2022-06-23 | 470.00 | 481.00 | 470.00 | 481.00 | 424.18 | 58 |
| 2022-06-22 | 478.00 | 478.00 | 470.00 | 470.00 | 414.48 | 22 |
| 2022-06-21 | 468.00 | 470.00 | 464.00 | 464.00 | 409.18 | 113 |
| 2022-06-20 | 472.00 | 478.00 | 468.00 | 468.00 | 412.71 | 79 |
| 2022-06-17 | 481.00 | 488.00 | 472.00 | 472.00 | 416.24 | 192 |
| 2022-06-15 | 481.00 | 485.00 | 481.00 | 481.00 | 424.18 | 10 |
| 2022-06-14 | 480.00 | 480.00 | 476.00 | 480.00 | 423.29 | 72 |
| 2022-06-13 | 483.00 | 484.00 | 477.00 | 480.00 | 423.29 | 354 |
| 2022-06-10 | 490.00 | 490.00 | 485.00 | 485.00 | 427.70 | 13 |
| 2022-06-09 | 497.00 | 497.00 | 490.00 | 495.00 | 436.52 | 26 |
| 2022-06-08 | 485.00 | 498.00 | 485.00 | 498.00 | 439.17 | 110 |
| 2022-06-07 | 495.00 | 495.00 | 485.00 | 488.00 | 430.35 | 287 |
| 2022-06-06 | 485.00 | 495.00 | 484.00 | 490.00 | 432.11 | 119 |
| 2022-06-03 | 485.00 | 495.00 | 485.00 | 495.00 | 436.52 | 131 |
| 2022-06-02 | 495.00 | 497.00 | 486.00 | 497.00 | 438.29 | 50 |
| 2022-06-01 | 494.00 | 494.00 | 485.00 | 494.00 | 435.64 | 109 |
| 2022-05-31 | 490.00 | 500.00 | 486.00 | 492.00 | 433.88 | 39 |
| 2022-05-30 | 485.00 | 500.00 | 485.00 | 500.00 | 440.93 | 311 |
| 2022-05-27 | 490.00 | 490.00 | 484.00 | 484.00 | 426.82 | 22 |
| 2022-05-26 | 489.00 | 490.00 | 484.00 | 488.00 | 430.35 | 175 |
| 2022-05-25 | 482.00 | 489.00 | 482.00 | 489.00 | 431.23 | 137 |
| 2022-05-24 | 491.00 | 491.00 | 484.00 | 489.00 | 431.23 | 62 |
| 2022-05-23 | 500.00 | 500.00 | 491.00 | 491.00 | 432.99 | 47 |
| 2022-05-20 | 490.00 | 502.00 | 490.00 | 502.00 | 442.70 | 2,414 |
| 2022-05-19 | 495.00 | 506.00 | 484.00 | 491.00 | 432.99 | 962 |
| 2022-05-18 | 490.00 | 495.00 | 478.00 | 490.00 | 432.11 | 139 |
| 2022-05-17 | 477.00 | 490.00 | 477.00 | 487.00 | 429.47 | 229 |
| 2022-05-16 | 469.00 | 485.00 | 469.00 | 483.00 | 425.94 | 78 |
| 2022-05-13 | 470.00 | 480.00 | 470.00 | 479.00 | 422.41 | 51 |
| 2022-05-12 | 476.00 | 485.00 | 464.00 | 471.00 | 415.36 | 166 |
| 2022-05-11 | 461.00 | 480.00 | 461.00 | 480.00 | 423.29 | 409 |
| 2022-05-10 | 467.00 | 467.00 | 461.00 | 461.00 | 406.54 | 122 |
| 2022-05-09 | 467.00 | 467.00 | 460.00 | 467.00 | 411.83 | 26 |
| 2022-05-06 | 478.00 | 478.00 | 460.00 | 460.00 | 405.66 | 142 |
| 2022-05-05 | 475.00 | 479.00 | 470.00 | 478.00 | 421.53 | 125 |
| 2022-05-04 | 499.00 | 499.00 | 470.00 | 473.00 | 417.12 | 304 |
| 2022-05-02 | 455.00 | 470.00 | 455.00 | 465.00 | 410.07 | 131 |
| 2022-04-29 | 458.00 | 458.00 | 451.00 | 451.00 | 397.72 | 125 |
| 2022-04-28 | 463.00 | 463.00 | 456.00 | 458.00 | 403.89 | 352 |
| 2022-04-27 | 463.00 | 463.00 | 461.00 | 461.00 | 406.54 | 85 |
| 2022-04-26 | 465.00 | 465.00 | 462.00 | 462.00 | 407.42 | 78 |
| 2022-04-25 | 462.00 | 468.00 | 462.00 | 468.00 | 412.71 | 66 |
| 2022-04-22 | 475.00 | 475.00 | 468.00 | 468.00 | 412.71 | 14 |
| 2022-04-21 | 471.00 | 475.00 | 462.00 | 470.00 | 414.48 | 95 |
| 2022-04-20 | 468.00 | 473.00 | 468.00 | 471.00 | 415.36 | 65 |
| 2022-04-19 | 472.00 | 473.00 | 468.00 | 468.00 | 412.71 | 41 |
| 2022-04-14 | 478.00 | 478.00 | 470.00 | 472.00 | 416.24 | 32 |
| 2022-04-13 | 479.00 | 479.00 | 472.00 | 472.00 | 416.24 | 27 |
| 2022-04-12 | 472.00 | 479.00 | 470.00 | 479.00 | 422.41 | 67 |
| 2022-04-11 | 476.00 | 479.00 | 470.00 | 470.00 | 414.48 | 127 |
| 2022-04-08 | 478.00 | 485.00 | 475.00 | 475.00 | 418.88 | 55 |
| 2022-04-07 | 477.00 | 482.00 | 477.00 | 478.00 | 421.53 | 52 |
| 2022-04-06 | 472.00 | 472.00 | 470.00 | 471.00 | 415.36 | 113 |
| 2022-04-05 | 483.00 | 484.00 | 472.00 | 472.00 | 416.24 | 109 |
| 2022-04-04 | 486.00 | 486.00 | 472.00 | 483.00 | 425.94 | 118 |
| 2022-04-01 | 487.00 | 489.00 | 475.00 | 486.00 | 428.59 | 135 |
| 2022-03-31 | 491.00 | 491.00 | 480.00 | 487.00 | 429.47 | 83 |
| 2022-03-30 | 491.00 | 491.00 | 488.00 | 489.00 | 431.23 | 115 |
| 2022-03-29 | 485.00 | 491.00 | 472.00 | 472.00 | 416.24 | 180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.