WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 730.00 | 744.00 | 712.00 | 720.00 | 720.00 | 586 |
| 2026-07-23 | 710.00 | 738.00 | 704.00 | 708.00 | 708.00 | 582 |
| 2026-07-22 | 708.00 | 710.00 | 682.00 | 710.00 | 710.00 | 153 |
| 2026-07-21 | 702.00 | 710.00 | 702.00 | 702.00 | 702.00 | 143 |
| 2026-07-20 | 700.00 | 710.00 | 700.00 | 708.00 | 708.00 | 105 |
| 2026-07-17 | 706.00 | 712.00 | 702.00 | 702.00 | 702.00 | 107 |
| 2026-07-16 | 708.00 | 720.00 | 706.00 | 706.00 | 706.00 | 47 |
| 2026-07-15 | 716.00 | 716.00 | 708.00 | 714.00 | 714.00 | 57 |
| 2026-07-14 | 714.00 | 714.00 | 710.00 | 710.00 | 710.00 | 26 |
| 2026-07-13 | 716.00 | 716.00 | 708.00 | 714.00 | 714.00 | 38 |
| 2026-07-10 | 712.00 | 712.00 | 708.00 | 710.00 | 710.00 | 47 |
| 2026-07-09 | 708.00 | 710.00 | 708.00 | 710.00 | 710.00 | 24 |
| 2026-07-08 | 710.00 | 712.00 | 708.00 | 710.00 | 710.00 | 44 |
| 2026-07-07 | 710.00 | 716.00 | 708.00 | 710.00 | 710.00 | 67 |
| 2026-07-06 | 714.00 | 720.00 | 708.00 | 710.00 | 710.00 | 80 |
| 2026-07-03 | 710.00 | 722.00 | 706.00 | 710.00 | 710.00 | 263 |
| 2026-07-02 | 726.00 | 728.00 | 704.00 | 704.00 | 704.00 | 237 |
| 2026-07-01 | 710.00 | 718.00 | 706.00 | 710.00 | 710.00 | 105 |
| 2026-06-30 | 730.00 | 730.00 | 706.00 | 708.00 | 708.00 | 130 |
| 2026-06-29 | 716.00 | 728.00 | 712.00 | 728.00 | 728.00 | 39 |
| 2026-06-26 | 758.00 | 758.00 | 730.00 | 730.00 | 730.00 | 45 |
| 2026-06-25 | 760.00 | 760.00 | 738.00 | 738.00 | 738.00 | 88 |
| 2026-06-24 | 750.00 | 750.00 | 744.00 | 750.00 | 750.00 | 8 |
| 2026-06-23 | 740.00 | 750.00 | 740.00 | 750.00 | 750.00 | 47 |
| 2026-06-22 | 734.00 | 742.00 | 732.00 | 740.00 | 740.00 | 10 |
| 2026-06-19 | 720.00 | 734.00 | 718.00 | 734.00 | 734.00 | 52 |
| 2026-06-18 | 740.00 | 740.00 | 718.00 | 734.00 | 734.00 | 308 |
| 2026-06-17 | 730.00 | 744.00 | 728.00 | 740.00 | 740.00 | 35 |
| 2026-06-16 | 740.00 | 740.00 | 714.00 | 728.00 | 728.00 | 94 |
| 2026-06-15 | 740.00 | 760.00 | 728.00 | 728.00 | 728.00 | 142 |
| 2026-06-12 | 732.00 | 758.00 | 722.00 | 756.00 | 756.00 | 102 |
| 2026-06-11 | 734.00 | 734.00 | 718.00 | 730.00 | 730.00 | 124 |
| 2026-06-10 | 726.00 | 734.00 | 726.00 | 726.00 | 726.00 | 52 |
| 2026-06-09 | 744.00 | 752.00 | 732.00 | 738.00 | 738.00 | 70 |
| 2026-06-08 | 754.00 | 756.00 | 740.00 | 744.00 | 744.00 | 17 |
| 2026-06-05 | 758.00 | 758.00 | 730.00 | 750.00 | 750.00 | 58 |
| 2026-06-03 | 758.00 | 768.00 | 750.00 | 750.00 | 750.00 | 92 |
| 2026-06-02 | 772.00 | 772.00 | 758.00 | 758.00 | 758.00 | 29 |
| 2026-06-01 | 770.00 | 778.00 | 756.00 | 768.00 | 768.00 | 103 |
| 2026-05-29 | 774.00 | 780.00 | 762.00 | 762.00 | 762.00 | 91 |
| 2026-05-28 | 788.00 | 796.00 | 784.00 | 794.00 | 759.00 | 129 |
| 2026-05-27 | 798.00 | 798.00 | 788.00 | 788.00 | 753.26 | 429 |
| 2026-05-26 | 800.00 | 800.00 | 788.00 | 798.00 | 762.82 | 220 |
| 2026-05-25 | 792.00 | 800.00 | 786.00 | 788.00 | 753.26 | 478 |
| 2026-05-22 | 786.00 | 800.00 | 786.00 | 798.00 | 762.82 | 186 |
| 2026-05-21 | 776.00 | 800.00 | 776.00 | 786.00 | 751.35 | 72 |
| 2026-05-20 | 778.00 | 788.00 | 778.00 | 778.00 | 743.71 | 52 |
| 2026-05-19 | 780.00 | 788.00 | 778.00 | 778.00 | 743.71 | 172 |
| 2026-05-18 | 776.00 | 780.00 | 776.00 | 778.00 | 743.71 | 102 |
| 2026-05-15 | 776.00 | 778.00 | 754.00 | 772.00 | 737.97 | 154 |
| 2026-05-14 | 780.00 | 780.00 | 776.00 | 780.00 | 745.62 | 65 |
| 2026-05-13 | 778.00 | 788.00 | 778.00 | 780.00 | 745.62 | 24 |
| 2026-05-12 | 778.00 | 798.00 | 778.00 | 778.00 | 743.71 | 34 |
| 2026-05-11 | 792.00 | 798.00 | 776.00 | 776.00 | 741.79 | 35 |
| 2026-05-08 | 784.00 | 798.00 | 776.00 | 778.00 | 743.71 | 228 |
| 2026-05-07 | 798.00 | 800.00 | 782.00 | 784.00 | 749.44 | 189 |
| 2026-05-06 | 786.00 | 790.00 | 778.00 | 790.00 | 755.18 | 61 |
| 2026-05-05 | 788.00 | 792.00 | 786.00 | 786.00 | 751.35 | 48 |
| 2026-05-04 | 786.00 | 788.00 | 778.00 | 788.00 | 753.26 | 67 |
| 2026-04-30 | 778.00 | 790.00 | 778.00 | 780.00 | 745.62 | 43 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.