WAWEL SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 778.00 | 790.00 | 778.00 | 780.00 | 745.62 | 43 |
| 2026-04-29 | 780.00 | 796.00 | 780.00 | 782.00 | 747.53 | 123 |
| 2026-04-28 | 780.00 | 780.00 | 780.00 | 780.00 | 745.62 | 232 |
| 2026-04-27 | 798.00 | 802.00 | 788.00 | 802.00 | 766.65 | 17 |
| 2026-04-24 | 800.00 | 800.00 | 786.00 | 786.00 | 751.35 | 43 |
| 2026-04-23 | 796.00 | 802.00 | 790.00 | 802.00 | 766.65 | 13 |
| 2026-04-22 | 798.00 | 804.00 | 790.00 | 794.00 | 759.00 | 19 |
| 2026-04-21 | 806.00 | 808.00 | 786.00 | 798.00 | 762.82 | 50 |
| 2026-04-20 | 808.00 | 808.00 | 784.00 | 800.00 | 764.74 | 108 |
| 2026-04-17 | 810.00 | 814.00 | 796.00 | 800.00 | 764.74 | 39 |
| 2026-04-16 | 810.00 | 816.00 | 796.00 | 796.00 | 760.91 | 43 |
| 2026-04-15 | 798.00 | 806.00 | 786.00 | 806.00 | 770.47 | 54 |
| 2026-04-14 | 784.00 | 798.00 | 784.00 | 798.00 | 762.82 | 21 |
| 2026-04-13 | 792.00 | 794.00 | 782.00 | 784.00 | 749.44 | 72 |
| 2026-04-10 | 776.00 | 798.00 | 774.00 | 798.00 | 762.82 | 69 |
| 2026-04-09 | 804.00 | 808.00 | 774.00 | 788.00 | 753.26 | 387 |
| 2026-04-08 | 786.00 | 810.00 | 786.00 | 800.00 | 764.74 | 154 |
| 2026-04-07 | 786.00 | 800.00 | 786.00 | 786.00 | 751.35 | 113 |
| 2026-04-02 | 782.00 | 794.00 | 770.00 | 786.00 | 751.35 | 287 |
| 2026-04-01 | 776.00 | 802.00 | 750.00 | 788.00 | 753.26 | 610 |
| 2026-03-31 | 818.00 | 836.00 | 810.00 | 830.00 | 793.41 | 49 |
| 2026-03-30 | 856.00 | 860.00 | 802.00 | 820.00 | 783.85 | 253 |
| 2026-03-27 | 850.00 | 850.00 | 836.00 | 848.00 | 810.62 | 24 |
| 2026-03-26 | 858.00 | 858.00 | 850.00 | 850.00 | 812.53 | 15 |
| 2026-03-25 | 868.00 | 868.00 | 856.00 | 860.00 | 822.09 | 30 |
| 2026-03-24 | 858.00 | 870.00 | 850.00 | 850.00 | 812.53 | 124 |
| 2026-03-23 | 854.00 | 858.00 | 844.00 | 858.00 | 820.18 | 66 |
| 2026-03-20 | 848.00 | 856.00 | 842.00 | 842.00 | 804.88 | 35 |
| 2026-03-19 | 858.00 | 858.00 | 838.00 | 838.00 | 801.06 | 34 |
| 2026-03-18 | 834.00 | 862.00 | 834.00 | 858.00 | 820.18 | 237 |
| 2026-03-17 | 844.00 | 856.00 | 844.00 | 856.00 | 818.27 | 117 |
| 2026-03-16 | 844.00 | 844.00 | 834.00 | 844.00 | 806.80 | 29 |
| 2026-03-13 | 840.00 | 844.00 | 840.00 | 844.00 | 806.80 | 2 |
| 2026-03-12 | 838.00 | 850.00 | 838.00 | 850.00 | 812.53 | 7 |
| 2026-03-11 | 840.00 | 842.00 | 836.00 | 840.00 | 802.97 | 652 |
| 2026-03-10 | 838.00 | 846.00 | 838.00 | 846.00 | 808.71 | 47 |
| 2026-03-09 | 830.00 | 840.00 | 830.00 | 830.00 | 793.41 | 134 |
| 2026-03-06 | 856.00 | 856.00 | 836.00 | 836.00 | 799.15 | 2 |
| 2026-03-05 | 844.00 | 850.00 | 836.00 | 850.00 | 812.53 | 127 |
| 2026-03-04 | 850.00 | 850.00 | 836.00 | 846.00 | 808.71 | 40 |
| 2026-03-03 | 860.00 | 860.00 | 830.00 | 832.00 | 795.32 | 106 |
| 2026-03-02 | 836.00 | 858.00 | 836.00 | 858.00 | 820.18 | 148 |
| 2026-02-27 | 838.00 | 848.00 | 838.00 | 848.00 | 810.62 | 34 |
| 2026-02-26 | 848.00 | 848.00 | 838.00 | 838.00 | 801.06 | 4 |
| 2026-02-25 | 840.00 | 840.00 | 840.00 | 840.00 | 802.97 | 16 |
| 2026-02-24 | 836.00 | 848.00 | 836.00 | 840.00 | 802.97 | 34 |
| 2026-02-23 | 844.00 | 846.00 | 832.00 | 832.00 | 795.32 | 92 |
| 2026-02-20 | 840.00 | 856.00 | 840.00 | 844.00 | 806.80 | 16 |
| 2026-02-19 | 850.00 | 850.00 | 830.00 | 842.00 | 804.88 | 96 |
| 2026-02-18 | 852.00 | 852.00 | 832.00 | 848.00 | 810.62 | 123 |
| 2026-02-17 | 842.00 | 856.00 | 842.00 | 850.00 | 812.53 | 6 |
| 2026-02-16 | 846.00 | 850.00 | 840.00 | 848.00 | 810.62 | 59 |
| 2026-02-13 | 866.00 | 866.00 | 846.00 | 846.00 | 808.71 | 13 |
| 2026-02-12 | 860.00 | 866.00 | 858.00 | 866.00 | 827.83 | 76 |
| 2026-02-11 | 854.00 | 870.00 | 854.00 | 870.00 | 831.65 | 11 |
| 2026-02-10 | 858.00 | 872.00 | 856.00 | 872.00 | 833.56 | 37 |
| 2026-02-09 | 830.00 | 880.00 | 830.00 | 880.00 | 841.21 | 65 |
| 2026-02-06 | 822.00 | 838.00 | 806.00 | 820.00 | 783.85 | 614 |
| 2026-02-05 | 852.00 | 852.00 | 832.00 | 844.00 | 806.80 | 258 |
| 2026-02-04 | 842.00 | 852.00 | 842.00 | 852.00 | 814.44 | 41 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 35.0000 PLN |
| 2025-07-03 | 10.0000 PLN |
| 2024-06-19 | 35.0000 PLN |
| 2023-07-13 | 10.0000 PLN |
| 2021-04-07 | 25.0000 PLN |
| 2020-06-05 | 30.0000 PLN |
| 2019-07-05 | 25.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.